Madrigal Pharmaceuticals Price Chart
Madrigal Pharmaceuticals Volume Chart
Madrigal Pharmaceuticals Market Segments
After Hours
+0.97(+0.21%)
| Open | $467.32 |
|---|---|
| Close | $468.29 |
| Low | $467.32 |
| Low Change | 0.00 (0.00%) |
| High | $468.29 |
| High Change | +0.97 (+0.21%) |
| Range | $0.97 |
| Volume | 45.613K |
| Dollar Volume | $21.36M |
Regular Trading Hours
-23.07(-4.70%)
| Open | $490.44 |
|---|---|
| Close | $467.37 |
| Low | $460.11 |
| Low Change | -30.33 (-6.18%) |
| High | $490.44 |
| High Change | +0.00 (+0.00%) |
| Range | $30.33 |
| Volume | 745.648K |
| Dollar Volume | $348.49M |
Premarket
-4.46(-0.90%)
| Open | $495.00 |
|---|---|
| Close | $490.54 |
| Low | $490.54 |
| Low Change | -4.46 (-0.90%) |
| High | $495.00 |
| High Change | +0.00 (+0.00%) |
| Range | $4.46 |
| Volume | 303 |
| Dollar Volume | $148.63K |
Overnight
*No Trades in Segment
After Hours Yesterday
-3.11(-0.63%)
| Open | $493.11 |
|---|---|
| Close | $490.00 |
| Low | $490.00 |
| Low Change | -3.11 (-0.63%) |
| High | $493.11 |
| High Change | +0.00 (+0.00%) |
| Range | $3.11 |
| Volume | 39.942K |
| Dollar Volume | $19.57M |
Regular Trading Hours Yesterday
-13.28(-2.63%)
| Open | $505.55 |
|---|---|
| Close | $492.27 |
| Low | $447.01 |
| Low Change | -58.54 (-11.58%) |
| High | $510.55 |
| High Change | +5.00 (+0.99%) |
| Range | $63.54 |
| Volume | 1.431M |
| Dollar Volume | $704.63M |
Premarket Yesterday
-34.32(-6.40%)
| Open | $536.32 |
|---|---|
| Close | $502.00 |
| Low | $502.00 |
| Low Change | -34.32 (-6.40%) |
| High | $536.32 |
| High Change | +0.00 (+0.00%) |
| Range | $34.32 |
| Volume | 14.642K |
| Dollar Volume | $7.35M |
Madrigal Pharmaceuticals News
There is no current news for this stock at the moment.
Madrigal Pharmaceuticals Top Trades
Madrigal Pharmaceuticals's top trade so far today returned +1.78%, while the top short trade returned -7.05%.
Madrigal Pharmaceuticals Moving Averages
| 5 Day Moving Average (SMA5) | $534.61 |
|---|---|
| 10 Day Moving Average (SMA10) | $539.15 |
| 20 Day Moving Average (SMA20) | $541.00 |
| 50 Day Moving Average (SMA50) | $517.25 |
| 100 Day Moving Average (SMA100) | $509.09 |
| 200 Day Moving Average (SMA200) | $507.09 |
Madrigal Pharmaceuticals Statistics
| Average Volume (30 Days) | 380.58K |
|---|---|
| P/E Ratio (Current) | -40.75 |
| EPS (Current) | -$13.42 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$272.41M |
| Cash Ratio | 0.67 |
| Current Ratio | 3.48 |
| Quick Ratio | 3.15 |
| Debt to Equity | 0.63 |
| Enterprise Value | $12.72B |
| EV to EBITDA | -40.78 |
| EV to Sales | 11.23 |
| Price to Book | 23.20 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 11.13 |
| Return on Assets | -0.25% |
| Return on Equity | -0.57% |
Madrigal Pharmaceuticals Stock Splits
There has been 1 stock split for Madrigal Pharmaceuticals (MDGL). The reverse stock split occured on July 25, 2016 and reduced the outstanding shares at a ratio of 35:1.
| Date | Type | Ratio |
|---|---|---|
| Jul 25, 2016 | Reverse | 35:1 |
Madrigal Pharmaceuticals Dividends
There have been no dividends for Madrigal Pharmaceuticals (MDGL).