⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
WWD

Woodward, Inc.

$304.65
-10.27 (-3.26%)

Volume:

487.755K ($148.68M)
#2699 Volume#809 Dollar Volume

Market Capitalization:

$17.99B
#622 Market Cap

Live Price

Live Volume

Chart Volume 0
Volume 0
5 sec

Woodward Market Segments

Overnight

*No Trades in Segment

After Hours

+0.00(+0.00%)
Open$304.65
Close$304.65
Low$304.65
Low Change0.00 (0.00%)
High$304.65
High Change+0.00 (+0.00%)
Range$0.00
Volume102.566K
Dollar Volume$31.25M

Regular Trading Hours

-5.18(-1.67%)
Open$310.02
Close$304.84
Low$301.67
Low Change-8.35 (-2.69%)
High$313.34
High Change+3.32 (+1.07%)
Range$11.67
Volume383.716K
Dollar Volume$116.97M

Premarket

-0.42(-0.13%)
Open$314.92
Close$314.50
Low$314.50
Low Change-0.42 (-0.13%)
High$316.01
High Change+1.09 (+0.35%)
Range$1.51
Volume1.473K
Dollar Volume$463.26K

After Hours Yesterday

+0.00(+0.00%)
Open$314.92
Close$314.92
Low$314.54
Low Change-0.38 (-0.12%)
High$314.92
High Change+0.00 (+0.00%)
Range$0.38
Volume158.266K
Dollar Volume$49.84M

Regular Trading Hours Yesterday

+8.06(+2.63%)
Open$306.86
Close$314.92
Low$305.96
Low Change-0.91 (-0.29%)
High$319.31
High Change+12.45 (+4.06%)
Range$13.35
Volume482.4K
Dollar Volume$151.92M

Premarket Yesterday

+5.23(+1.73%)
Open$302.00
Close$307.23
Low$302.00
Low Change0.00 (0.00%)
High$307.23
High Change+5.23 (+1.73%)
Range$5.23
Volume469
Dollar Volume$144.09K

Woodward Top Trades

Woodward's top trade so far today returned +1.07%, while the top short trade returned -4.54%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Woodward Moving Averages

5 Day Moving Average (SMA5)$306.39
10 Day Moving Average (SMA10)$314.38
20 Day Moving Average (SMA20)$322.53
50 Day Moving Average (SMA50)$329.01
100 Day Moving Average (SMA100)$362.38
200 Day Moving Average (SMA200)$364.61

Woodward Statistics

Average Volume (30 Days)734.83K
P/E Ratio (Current)35.88
EPS (Current)$9.35
Dividend Yield0.36%
Free Cash Flow$376.53M
Cash Ratio0.33
Current Ratio1.65
Quick Ratio1.14
Debt to Equity0.54
Enterprise Value$20.68B
EV to EBITDA26.11
EV to Sales4.93
Price to Book8.01
Price to Cash Flow33.85
Price to Free Cash Flow52.61
Price to Sales4.73
Return on Assets0.11%
Return on Equity0.22%

Woodward Stock Splits

There have been 2 stock splits for Woodward (WWD). The last stock split occured on February 15, 2008 and increased the outstanding shares at a ratio of 1:2.

DateTypeRatio
Feb 15, 2008Forward1:2
Feb 15, 2006Forward1:3

Woodward Dividends

Woodward (WWD) last paid a quarterly dividend of $0.32 per share on December 3, 2026. With a forward annual dividend payout of $1.28, the stock currently offers a dividend yield of 0.42%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Nov 19, 2026$0.32QuarterlyDec 3, 2026Sep 15, 2026
Aug 20, 2026$0.32QuarterlySep 3, 2026Jun 25, 2026
May 21, 2026$0.32QuarterlyJun 4, 2026Apr 22, 2026
Feb 19, 2026$0.32QuarterlyMar 5, 2026Jan 28, 2026
Nov 20, 2025$0.28QuarterlyDec 4, 2025Sep 16, 2025
Aug 21, 2025$0.28QuarterlySep 4, 2025Jul 23, 2025
May 22, 2025$0.28QuarterlyJun 5, 2025Apr 24, 2025
Feb 20, 2025$0.28QuarterlyMar 6, 2025Feb 3, 2025
Nov 21, 2024$0.25QuarterlyDec 5, 2024Sep 17, 2024
Aug 22, 2024$0.25QuarterlySep 5, 2024Jun 27, 2024
May 21, 2024$0.25QuarterlyJun 5, 2024Apr 24, 2024
Feb 16, 2024$0.25QuarterlyMar 5, 2024Jan 24, 2024
Nov 17, 2023$0.22QuarterlyDec 4, 2023Sep 25, 2023
Aug 11, 2023$0.22QuarterlyAug 28, 2023Jul 27, 2023
May 19, 2023$0.22QuarterlyJun 5, 2023Apr 27, 2023
Feb 17, 2023$0.22QuarterlyMar 7, 2023Jan 30, 2023
Nov 10, 2022$0.19QuarterlyNov 28, 2022Sep 21, 2022
Aug 12, 2022$0.19QuarterlyAug 29, 2022Jul 28, 2022
May 16, 2022$0.19QuarterlyMay 31, 2022Apr 28, 2022
Feb 17, 2022$0.19QuarterlyMar 7, 2022Jan 31, 2022