WWD

Woodward, Inc.

$319.50

-0.16 (-0.05%)

Volume:

0 ($0.00)

#2412 Volume #595 Dollar Volume

Market Capitalization:

$18.87B

#609 Market Cap

Live Price

Live Volume

Chart Volume 0

Volume 0

5 sec

Woodward Market Segments

Premarket

*No Trades in Segment

Overnight

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)

Open	$319.50
Close	$319.50
Low	$319.50
Low Change	0.00 (0.00%)
High	$319.50
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	82.421K
Dollar Volume	$26.33M

Regular Trading Hours Yesterday

-9.40(-2.86%)

Open	$329.06
Close	$319.66
Low	$314.81
Low Change	-14.25 (-4.33%)
High	$329.06
High Change	+0.00 (+0.00%)
Range	$14.25
Volume	516.337K
Dollar Volume	$165.05M

Premarket Yesterday

+2.00(+0.62%)

Open	$324.50
Close	$326.50
Low	$324.50
Low Change	0.00 (0.00%)
High	$327.16
High Change	+2.66 (+0.82%)
Range	$2.66
Volume	1.803K
Dollar Volume	$588.68K

Woodward News

3 months agoinvesting.com
Stanley Woodward to run US DOJ’s antitrust division, MLex reports
6 months agoinvesting.com
Rob Woodward to become Vistry Group chair in May
7 months agobenzinga.com
Lumentum, Woodward, And Teradyne Are Among the Top 10 Large-Cap Gainers Last Week (Feb. 2-Feb. 6): Are the Others in Your Portfolio?
8 months agobenzinga.com
Woodward To Shut Down Underperforming China Unit

Woodward Top Trades

We are still processing the top long and short trades for today. Please refresh the page in 10 minutes or sign up for Finsuba Premium for real time trade insights.

Woodward Moving Averages

5 Day Moving Average (SMA5)	$330.49
10 Day Moving Average (SMA10)	$335.31
20 Day Moving Average (SMA20)	$340.59
50 Day Moving Average (SMA50)	$367.88
100 Day Moving Average (SMA100)	$373.89
200 Day Moving Average (SMA200)	$361.76

Woodward Statistics

Average Volume (30 Days)	566.37K
P/E Ratio (Current)	34.72
EPS (Current)	$9.35
Dividend Yield	0.37%
Free Cash Flow	$376.53M
Cash Ratio	0.33
Current Ratio	1.65
Quick Ratio	1.14
Debt to Equity	0.54
Enterprise Value	$20.04B
EV to EBITDA	25.30
EV to Sales	4.78
Price to Book	7.75
Price to Cash Flow	32.76
Price to Free Cash Flow	50.91
Price to Sales	4.57
Return on Assets	0.11%
Return on Equity	0.22%

Woodward Stock Splits

There have been 2 stock splits for Woodward (WWD). The last stock split occured on February 15, 2008 and increased the outstanding shares at a ratio of 1:2.

Date	Type	Ratio
Feb 15, 2008	Forward	1:2
Feb 15, 2006	Forward	1:3

Woodward Dividends

Woodward (WWD) last paid a quarterly dividend of $0.32 per share on September 3, 2026. With a forward annual dividend payout of $1.28, the stock currently offers a dividend yield of 0.40%.

Ex-Dividend Date	Divdend (Adj.)	Type	Pay Date	Declaration Date
Aug 20, 2026	$0.32	Quarterly	Sep 3, 2026	Jun 25, 2026
May 21, 2026	$0.32	Quarterly	Jun 4, 2026	Apr 22, 2026
Feb 19, 2026	$0.32	Quarterly	Mar 5, 2026	Jan 28, 2026
Nov 20, 2025	$0.28	Quarterly	Dec 4, 2025	Sep 16, 2025
Aug 21, 2025	$0.28	Quarterly	Sep 4, 2025	Jul 23, 2025
May 22, 2025	$0.28	Quarterly	Jun 5, 2025	Apr 24, 2025
Feb 20, 2025	$0.28	Quarterly	Mar 6, 2025	Feb 3, 2025
Nov 21, 2024	$0.25	Quarterly	Dec 5, 2024	Sep 17, 2024
Aug 22, 2024	$0.25	Quarterly	Sep 5, 2024	Jun 27, 2024
May 21, 2024	$0.25	Quarterly	Jun 5, 2024	Apr 24, 2024
Feb 16, 2024	$0.25	Quarterly	Mar 5, 2024	Jan 24, 2024
Nov 17, 2023	$0.22	Quarterly	Dec 4, 2023	Sep 25, 2023
Aug 11, 2023	$0.22	Quarterly	Aug 28, 2023	Jul 27, 2023
May 19, 2023	$0.22	Quarterly	Jun 5, 2023	Apr 27, 2023
Feb 17, 2023	$0.22	Quarterly	Mar 7, 2023	Jan 30, 2023
Nov 10, 2022	$0.19	Quarterly	Nov 28, 2022	Sep 21, 2022
Aug 12, 2022	$0.19	Quarterly	Aug 29, 2022	Jul 28, 2022
May 16, 2022	$0.19	Quarterly	May 31, 2022	Apr 28, 2022
Feb 17, 2022	$0.19	Quarterly	Mar 7, 2022	Jan 31, 2022
Nov 12, 2021	$0.1625	Quarterly	Nov 29, 2021	Sep 22, 2021