US Stocks
WWD

Woodward, Inc.

$436.00
+14.47 (+3.43%)

Volume:

703.328K ($306.00M)
#2448 Volume#451 Dollar Volume

Market Capitalization:

$25.98B
#497 Market Cap

Woodward Price Chart

Woodward Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM436.00434.51433.02431.53430.04428.55427.06

Woodward Volume Chart

Woodward Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM104.03K89.17K74.31K59.45K44.58K29.72K14.86K

Woodward Market Segments

Overnight

*No Trades in Segment

After Hours

+1.17(+0.27%)
Open$434.83
Close$436.00
Low$434.83
Low Change0.00 (0.00%)
High$436.00
High Change+1.17 (+0.27%)
Range$1.17
Volume104.18K
Dollar Volume$45.42M

Regular Trading Hours

+15.18(+3.62%)
Open$419.74
Close$434.92
Low$418.72
Low Change-1.02 (-0.24%)
High$435.29
High Change+15.55 (+3.70%)
Range$16.57
Volume598.687K
Dollar Volume$260.38M

Premarket

-0.46(-0.11%)
Open$422.01
Close$421.55
Low$421.55
Low Change-0.46 (-0.11%)
High$422.01
High Change+0.00 (+0.00%)
Range$0.46
Volume461
Dollar Volume$194.33K

After Hours Yesterday

+1.32(+0.31%)
Open$421.54
Close$422.86
Low$421.54
Low Change0.00 (0.00%)
High$424.33
High Change+2.79 (+0.66%)
Range$2.79
Volume176.936K
Dollar Volume$74.82M

Regular Trading Hours Yesterday

+15.91(+3.92%)
Open$405.62
Close$421.53
Low$405.51
Low Change-0.11 (-0.03%)
High$425.33
High Change+19.71 (+4.86%)
Range$19.82
Volume1.364M
Dollar Volume$575.17M

Premarket Yesterday

+2.44(+0.61%)
Open$400.58
Close$403.02
Low$400.58
Low Change0.00 (0.00%)
High$403.02
High Change+2.44 (+0.61%)
Range$2.44
Volume149
Dollar Volume$60.05K

Woodward Top Trades

Woodward's top trade so far today returned +4.13%, while the top short trade returned -0.78%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Woodward Moving Averages

5 Day Moving Average (SMA5)$406.79
10 Day Moving Average (SMA10)$386.04
20 Day Moving Average (SMA20)$369.23
50 Day Moving Average (SMA50)$371.56
100 Day Moving Average (SMA100)$371.41
200 Day Moving Average (SMA200)$323.59

Woodward Statistics

Average Volume (30 Days)727.53K
P/E Ratio (Current)48.90
EPS (Current)$8.62
Dividend Yield0.28%
Free Cash Flow$388.56M
Cash Ratio0.38
Current Ratio1.73
Quick Ratio1.19
Debt to Equity0.44
Enterprise Value$25.74B
EV to EBITDA36.06
EV to Sales6.44
Price to Book9.95
Price to Cash Flow44.52
Price to Free Cash Flow64.64
Price to Sales6.28
Return on Assets0.10%
Return on Equity0.20%

Woodward Stock Splits

There have been 2 stock splits for Woodward (WWD). The last stock split occured on February 15, 2008 and increased the outstanding shares at a ratio of 1:2.

DateTypeRatio
Feb 15, 2008Forward1:2
Feb 15, 2006Forward1:3

Woodward Dividends

Woodward (WWD) last paid a quarterly dividend of $0.32 per share on June 4, 2026. With a forward annual dividend payout of $1.28, the stock currently offers a dividend yield of 0.29%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
May 21, 2026$0.32QuarterlyJun 4, 2026Apr 22, 2026
Feb 19, 2026$0.32QuarterlyMar 5, 2026Jan 28, 2026
Nov 20, 2025$0.28QuarterlyDec 4, 2025Sep 16, 2025
Aug 21, 2025$0.28QuarterlySep 4, 2025Jul 23, 2025
May 22, 2025$0.28QuarterlyJun 5, 2025Apr 24, 2025
Feb 20, 2025$0.28QuarterlyMar 6, 2025Feb 3, 2025
Nov 21, 2024$0.25QuarterlyDec 5, 2024Sep 17, 2024
Aug 22, 2024$0.25QuarterlySep 5, 2024Jun 27, 2024
May 21, 2024$0.25QuarterlyJun 5, 2024Apr 24, 2024
Feb 16, 2024$0.25QuarterlyMar 5, 2024Jan 24, 2024
Nov 17, 2023$0.22QuarterlyDec 4, 2023Sep 25, 2023
Aug 11, 2023$0.22QuarterlyAug 28, 2023Jul 27, 2023
May 19, 2023$0.22QuarterlyJun 5, 2023Apr 27, 2023
Feb 17, 2023$0.22QuarterlyMar 7, 2023Jan 30, 2023
Nov 10, 2022$0.19QuarterlyNov 28, 2022Sep 21, 2022
Aug 12, 2022$0.19QuarterlyAug 29, 2022Jul 28, 2022
May 16, 2022$0.19QuarterlyMay 31, 2022Apr 28, 2022
Feb 17, 2022$0.19QuarterlyMar 7, 2022Jan 31, 2022
Nov 12, 2021$0.1625QuarterlyNov 29, 2021Sep 22, 2021
Aug 13, 2021$0.1625QuarterlyAug 30, 2021Jul 29, 2021