⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
WWD

Woodward, Inc.

$360.75
+4.66 (+1.31%)

Volume:

901.103K ($325.07M)
#1950 Volume#399 Dollar Volume

Market Capitalization:

$21.49B
#567 Market Cap

Woodward Price Chart

Woodward Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM364.30363.64362.98362.31361.65360.99360.32

Woodward Volume Chart

Woodward Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM134.51K115.29K96.08K76.86K57.65K38.43K19.22K

Woodward Market Segments

After Hours

+0.00(+0.00%)
Open$360.75
Close$360.75
Low$360.75
Low Change0.00 (0.00%)
High$360.75
High Change+0.00 (+0.00%)
Range$0.00
Volume134.508K
Dollar Volume$48.52M

Regular Trading Hours

+4.54(+1.27%)
Open$356.21
Close$360.75
Low$354.91
Low Change-1.31 (-0.37%)
High$364.36
High Change+8.15 (+2.29%)
Range$9.45
Volume766.595K
Dollar Volume$276.55M

Premarket

*No Trades in Segment

Overnight

*No Trades in Segment

After Hours Yesterday

-5.78(-1.62%)
Open$356.28
Close$350.50
Low$350.50
Low Change-5.78 (-1.62%)
High$360.84
High Change+4.56 (+1.28%)
Range$10.34
Volume129.844K
Dollar Volume$45.51M

Regular Trading Hours Yesterday

-1.92(-0.54%)
Open$358.01
Close$356.09
Low$343.65
Low Change-14.37 (-4.01%)
High$362.11
High Change+4.10 (+1.15%)
Range$18.47
Volume1.781M
Dollar Volume$634.06M

Premarket Yesterday

-2.71(-0.74%)
Open$363.71
Close$361.00
Low$360.99
Low Change-2.72 (-0.75%)
High$363.71
High Change+0.00 (+0.00%)
Range$2.72
Volume558
Dollar Volume$201.44K

Woodward Top Trades

Woodward's top trade so far today returned +2.29%, while the top short trade returned -0.99%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Woodward Moving Averages

5 Day Moving Average (SMA5)$398.44
10 Day Moving Average (SMA10)$399.95
20 Day Moving Average (SMA20)$402.40
50 Day Moving Average (SMA50)$392.65
100 Day Moving Average (SMA100)$381.96
200 Day Moving Average (SMA200)$347.64

Woodward Statistics

Average Volume (30 Days)787.33K
P/E Ratio (Current)44.71
EPS (Current)$8.62
Dividend Yield0.30%
Free Cash Flow$388.56M
Cash Ratio0.38
Current Ratio1.73
Quick Ratio1.19
Debt to Equity0.44
Enterprise Value$23.59B
EV to EBITDA33.04
EV to Sales5.90
Price to Book9.09
Price to Cash Flow40.70
Price to Free Cash Flow59.10
Price to Sales5.74
Return on Assets0.10%
Return on Equity0.20%

Woodward Stock Splits

There have been 2 stock splits for Woodward (WWD). The last stock split occured on February 15, 2008 and increased the outstanding shares at a ratio of 1:2.

DateTypeRatio
Feb 15, 2008Forward1:2
Feb 15, 2006Forward1:3

Woodward Dividends

Woodward (WWD) last paid a quarterly dividend of $0.32 per share on September 3, 2026. With a forward annual dividend payout of $1.28, the stock currently offers a dividend yield of 0.35%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Aug 20, 2026$0.32QuarterlySep 3, 2026Jun 25, 2026
May 21, 2026$0.32QuarterlyJun 4, 2026Apr 22, 2026
Feb 19, 2026$0.32QuarterlyMar 5, 2026Jan 28, 2026
Nov 20, 2025$0.28QuarterlyDec 4, 2025Sep 16, 2025
Aug 21, 2025$0.28QuarterlySep 4, 2025Jul 23, 2025
May 22, 2025$0.28QuarterlyJun 5, 2025Apr 24, 2025
Feb 20, 2025$0.28QuarterlyMar 6, 2025Feb 3, 2025
Nov 21, 2024$0.25QuarterlyDec 5, 2024Sep 17, 2024
Aug 22, 2024$0.25QuarterlySep 5, 2024Jun 27, 2024
May 21, 2024$0.25QuarterlyJun 5, 2024Apr 24, 2024
Feb 16, 2024$0.25QuarterlyMar 5, 2024Jan 24, 2024
Nov 17, 2023$0.22QuarterlyDec 4, 2023Sep 25, 2023
Aug 11, 2023$0.22QuarterlyAug 28, 2023Jul 27, 2023
May 19, 2023$0.22QuarterlyJun 5, 2023Apr 27, 2023
Feb 17, 2023$0.22QuarterlyMar 7, 2023Jan 30, 2023
Nov 10, 2022$0.19QuarterlyNov 28, 2022Sep 21, 2022
Aug 12, 2022$0.19QuarterlyAug 29, 2022Jul 28, 2022
May 16, 2022$0.19QuarterlyMay 31, 2022Apr 28, 2022
Feb 17, 2022$0.19QuarterlyMar 7, 2022Jan 31, 2022
Nov 12, 2021$0.1625QuarterlyNov 29, 2021Sep 22, 2021