US Stocks
WWD

Woodward, Inc.

$362.99
-0.77 (-0.21%)

Volume:

797.896K ($289.70M)
#1870 Volume#328 Dollar Volume

Market Capitalization:

$21.64B
#550 Market Cap

Woodward Price Chart

Woodward Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM363.24362.48361.71360.95360.19359.42358.66

Woodward Volume Chart

Woodward Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM30.54K26.17K21.81K17.45K13.09K8.72K4.36K

Woodward Market Segments

After Hours

+0.00(+0.00%)
Open$362.99
Close$362.99
Low$362.99
Low Change0.00 (0.00%)
High$362.99
High Change+0.00 (+0.00%)
Range$0.00
Volume2.727K
Dollar Volume$989.87K

Regular Trading Hours

+2.64(+0.73%)
Open$360.44
Close$363.08
Low$351.99
Low Change-8.45 (-2.34%)
High$365.33
High Change+4.89 (+1.36%)
Range$13.34
Volume792.097K
Dollar Volume$287.59M

Premarket

-3.01(-0.82%)
Open$368.01
Close$365.00
Low$365.00
Low Change-3.01 (-0.82%)
High$368.01
High Change+0.00 (+0.00%)
Range$3.01
Volume3.072K
Dollar Volume$1.12M

After Hours Yesterday

+0.00(+0.00%)
Open$362.99
Close$362.99
Low$362.99
Low Change0.00 (0.00%)
High$362.99
High Change+0.00 (+0.00%)
Range$0.00
Volume102.49K
Dollar Volume$37.20M

Regular Trading Hours Yesterday

+15.51(+4.45%)
Open$348.26
Close$363.76
Low$347.08
Low Change-1.18 (-0.34%)
High$371.90
High Change+23.64 (+6.79%)
Range$24.82
Volume1.936M
Dollar Volume$704.29M

Premarket Yesterday

-20.05(-5.42%)
Open$370.06
Close$350.01
Low$350.01
Low Change-20.05 (-5.42%)
High$370.06
High Change+0.00 (+0.00%)
Range$20.05
Volume5.797K
Dollar Volume$2.03M

Woodward Moving Averages

5 Day Moving Average (SMA5)$364.11
10 Day Moving Average (SMA10)$372.37
20 Day Moving Average (SMA20)$379.72
50 Day Moving Average (SMA50)$377.13
100 Day Moving Average (SMA100)$353.60
200 Day Moving Average (SMA200)$304.71

Woodward Statistics

Average Volume (30 Days)694.48K
P/E Ratio (Current)44.39
EPS (Current)$8.20
Dividend Yield0.31%
Free Cash Flow$409.73M
Cash Ratio0.45
Current Ratio2.05
Quick Ratio1.36
Debt to Equity0.34
Enterprise Value$22.13B
EV to EBITDA34.83
EV to Sales5.84
Price to Book8.39
Price to Cash Flow39.36
Price to Free Cash Flow52.96
Price to Sales5.72
Return on Assets0.10%
Return on Equity0.19%

Woodward Stock Splits

There have been 2 stock splits for Woodward (WWD). The last stock split occured on February 15, 2008 and increased the outstanding shares at a ratio of 1:2.

DateTypeRatio
Feb 15, 2008Forward1:2
Feb 15, 2006Forward1:3

Woodward Dividends

Woodward (WWD) last paid a quarterly dividend of $0.32 per share on June 4, 2026. With a forward annual dividend payout of $1.28, the stock currently offers a dividend yield of 0.35%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
May 21, 2026$0.32QuarterlyJun 4, 2026Apr 22, 2026
Feb 19, 2026$0.32QuarterlyMar 5, 2026Jan 28, 2026
Nov 20, 2025$0.28QuarterlyDec 4, 2025Sep 16, 2025
Aug 21, 2025$0.28QuarterlySep 4, 2025Jul 23, 2025
May 22, 2025$0.28QuarterlyJun 5, 2025Apr 24, 2025
Feb 20, 2025$0.28QuarterlyMar 6, 2025Feb 3, 2025
Nov 21, 2024$0.25QuarterlyDec 5, 2024Sep 17, 2024
Aug 22, 2024$0.25QuarterlySep 5, 2024Jun 27, 2024
May 21, 2024$0.25QuarterlyJun 5, 2024Apr 24, 2024
Feb 16, 2024$0.25QuarterlyMar 5, 2024Jan 24, 2024
Nov 17, 2023$0.22QuarterlyDec 4, 2023Sep 25, 2023
Aug 11, 2023$0.22QuarterlyAug 28, 2023Jul 27, 2023
May 19, 2023$0.22QuarterlyJun 5, 2023Apr 27, 2023
Feb 17, 2023$0.22QuarterlyMar 7, 2023Jan 30, 2023
Nov 10, 2022$0.19QuarterlyNov 28, 2022Sep 21, 2022
Aug 12, 2022$0.19QuarterlyAug 29, 2022Jul 28, 2022
May 16, 2022$0.19QuarterlyMay 31, 2022Apr 28, 2022
Feb 17, 2022$0.19QuarterlyMar 7, 2022Jan 31, 2022
Nov 12, 2021$0.1625QuarterlyNov 29, 2021Sep 22, 2021
Aug 13, 2021$0.1625QuarterlyAug 30, 2021Jul 29, 2021