Live Price
Live Volume
Copart Market Segments
Premarket
| Open | $31.10 |
|---|---|
| Close | $31.12 |
| Low | $30.90 |
| Low Change | -0.20 (-0.64%) |
| High | $31.12 |
| High Change | +0.02 (+0.06%) |
| Range | $0.22 |
| Volume | 3.357K |
| Dollar Volume | $104.47K |
Overnight
*No Trades in Segment
After Hours Yesterday
| Open | $31.04 |
|---|---|
| Close | $31.20 |
| Low | $30.99 |
| Low Change | -0.05 (-0.16%) |
| High | $31.21 |
| High Change | +0.17 (+0.55%) |
| Range | $0.22 |
| Volume | 2.331M |
| Dollar Volume | $72.73M |
Regular Trading Hours Yesterday
| Open | $31.55 |
|---|---|
| Close | $31.04 |
| Low | $30.99 |
| Low Change | -0.57 (-1.79%) |
| High | $31.83 |
| High Change | +0.28 (+0.89%) |
| Range | $0.85 |
| Volume | 5.083M |
| Dollar Volume | $157.79M |
Premarket Yesterday
| Open | $31.64 |
|---|---|
| Close | $31.64 |
| Low | $31.24 |
| Low Change | -0.40 (-1.26%) |
| High | $31.88 |
| High Change | +0.24 (+0.76%) |
| Range | $0.64 |
| Volume | 5.655K |
| Dollar Volume | $178.92K |
Copart News
5 days agoinvesting.comCopart earnings analysis: questions answered and next catalysts
- 5 days agoinvesting.com
Why is Copart stock surging today?
- 5 days agoinvesting.com
ACV Auctions stock surges 44% on Copart takeover deal
5 days agobarrons.comOracle, Adobe, Copart, RH, Chevron, and More Stocks That Explain Today’s Market
- 5 days agobarrons.com
Oracle, Adobe, Copart, RH, Chevron, and More Stocks That Explain Today’s Market
- 6 days agoinvesting.com
Why is Copart stock surging today?
- 6 days agoinvesting.com
After-Hours Movers: ORCL, CRWV, ADBE, ACVA, CPRT, ZUMZ, PMTS
- 1 week agoinvesting.com
Oracle, Adobe, Copart and more set to report earnings Thursday
- 2 weeks agoinvesting.com
Copart stock may move 6.2% on Sept. 10 earnings release
- 3 weeks agoinvesting.com
Copart stock may move 4.4% on Sept. 4 earnings release
Copart Top Trades
Copart's top trade so far today returned +0.71%, while the top short trade returned -0.64%.
Copart Moving Averages
| 5 Day Moving Average (SMA5) | $31.10 |
|---|---|
| 10 Day Moving Average (SMA10) | $32.00 |
| 20 Day Moving Average (SMA20) | $32.58 |
| 50 Day Moving Average (SMA50) | $30.35 |
| 100 Day Moving Average (SMA100) | $31.08 |
| 200 Day Moving Average (SMA200) | $34.17 |
Copart Statistics
| Average Volume (30 Days) | 10.25M |
|---|---|
| P/E Ratio (Current) | 18.89 |
| EPS (Current) | $1.68 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $1.34B |
| Cash Ratio | 4.89 |
| Current Ratio | 7.61 |
| Quick Ratio | 7.54 |
| Debt to Equity | 0.00 |
| Enterprise Value | $26.02B |
| EV to EBITDA | 13.55 |
| EV to Sales | 5.61 |
| Price to Book | 3.35 |
| Price to Cash Flow | 17.43 |
| Price to Free Cash Flow | 21.93 |
| Price to Sales | 6.33 |
| Return on Assets | 0.16% |
| Return on Equity | 0.18% |
Copart Stock Splits
There have been 4 stock splits for Copart (CPRT). The last stock split occured on August 22, 2023 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| Aug 22, 2023 | Forward | 1:2 |
| Nov 4, 2022 | Forward | 1:2 |
| Apr 11, 2017 | Forward | 1:2 |
| Mar 29, 2012 | Forward | 1:2 |
Copart Dividends
There have been no dividends for Copart (CPRT).