⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
CPRT

Copart Inc

$27.68
+0.15 (+0.53%)

Volume:

6.228M ($172.37M)
#220 Volume#365 Dollar Volume

Market Capitalization:

$25.62B
#507 Market Cap

Copart Price Chart

Copart Price Chart6:49 AM8:09 AM9:29 AM10:49 AM12:09 PM1:29 PM2:49 PM28.0827.9627.8527.7327.6227.5027.39

Copart Volume Chart

Copart Volume Chart6:49 AM8:09 AM9:29 AM10:49 AM12:09 PM1:29 PM2:49 PM274.11K234.95K195.79K156.63K117.48K78.32K39.16K

Copart Market Segments

Regular Trading Hours

+0.04(+0.13%)
Open$27.64
Close$27.68
Low$27.39
Low Change-0.26 (-0.92%)
High$28.10
High Change+0.46 (+1.66%)
Range$0.72
Volume6.213M
Dollar Volume$171.94M

Premarket

+0.46(+1.67%)
Open$27.52
Close$27.98
Low$27.48
Low Change-0.04 (-0.15%)
High$27.99
High Change+0.47 (+1.71%)
Range$0.51
Volume15.539K
Dollar Volume$434.78K

Overnight

-0.09(-0.33%)
Open$27.60
Close$27.51
Low$27.51
Low Change-0.09 (-0.33%)
High$27.60
High Change+0.00 (+0.00%)
Range$0.09
Volume669
Dollar Volume$18.40K

After Hours Yesterday

+0.10(+0.36%)
Open$27.52
Close$27.62
Low$27.50
Low Change-0.02 (-0.07%)
High$27.66
High Change+0.14 (+0.51%)
Range$0.16
Volume1.964M
Dollar Volume$54.26M

Regular Trading Hours Yesterday

+0.09(+0.31%)
Open$27.45
Close$27.53
Low$27.31
Low Change-0.14 (-0.49%)
High$27.97
High Change+0.53 (+1.91%)
Range$0.66
Volume7.443M
Dollar Volume$204.90M

Premarket Yesterday

-0.05(-0.18%)
Open$27.56
Close$27.51
Low$27.35
Low Change-0.21 (-0.76%)
High$27.76
High Change+0.20 (+0.73%)
Range$0.41
Volume50.291K
Dollar Volume$1.38M

Copart Top Trades

Copart's top trade so far today returned +2.26%, while the top short trade returned -2.16%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Copart Moving Averages

5 Day Moving Average (SMA5)$27.88
10 Day Moving Average (SMA10)$28.49
20 Day Moving Average (SMA20)$29.19
50 Day Moving Average (SMA50)$31.19
100 Day Moving Average (SMA100)$32.79
200 Day Moving Average (SMA200)$36.92

Copart Statistics

Average Volume (30 Days)13.06M
P/E Ratio (Current)16.34
EPS (Current)$1.68
Dividend Yield0.00%
Free Cash Flow$1.34B
Cash Ratio4.89
Current Ratio7.61
Quick Ratio7.54
Debt to Equity0.00
Enterprise Value$22.06B
EV to EBITDA11.49
EV to Sales4.76
Price to Book2.90
Price to Cash Flow15.08
Price to Free Cash Flow18.98
Price to Sales5.48
Return on Assets0.16%
Return on Equity0.18%

Copart Stock Splits

There have been 4 stock splits for Copart (CPRT). The last stock split occured on August 22, 2023 and increased the outstanding shares at a ratio of 1:2.

DateTypeRatio
Aug 22, 2023Forward1:2
Nov 4, 2022Forward1:2
Apr 11, 2017Forward1:2
Mar 29, 2012Forward1:2

Copart Dividends

There have been no dividends for Copart (CPRT).