US Stocks
CPRT

Copart Inc

$29.64
-1.08 (-3.52%)

Volume:

12.941M ($382.38M)
#207 Volume#366 Dollar Volume

Market Capitalization:

$27.44B
#476 Market Cap

Copart Price Chart

Copart Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM30.3630.2130.0729.9329.7929.6529.51

Copart Volume Chart

Copart Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM3.37M2.89M2.41M1.93M1.44M962.99K481.49K

Copart Market Segments

Overnight

+0.08(+0.27%)
Open$29.58
Close$29.66
Low$29.52
Low Change-0.06 (-0.20%)
High$29.66
High Change+0.08 (+0.27%)
Range$0.14
Volume1.014K
Dollar Volume$30.08K

After Hours

+0.12(+0.41%)
Open$29.52
Close$29.64
Low$29.51
Low Change-0.01 (-0.03%)
High$29.89
High Change+0.37 (+1.25%)
Range$0.38
Volume3.376M
Dollar Volume$100.07M

Regular Trading Hours

-0.93(-3.05%)
Open$30.44
Close$29.52
Low$29.50
Low Change-0.94 (-3.09%)
High$30.79
High Change+0.35 (+1.14%)
Range$1.29
Volume9.554M
Dollar Volume$281.98M

Premarket

-0.25(-0.81%)
Open$30.73
Close$30.48
Low$30.48
Low Change-0.25 (-0.81%)
High$30.99
High Change+0.26 (+0.85%)
Range$0.51
Volume10.61K
Dollar Volume$323.39K

After Hours Yesterday

+0.01(+0.03%)
Open$30.74
Close$30.75
Low$30.74
Low Change0.00 (0.00%)
High$30.98
High Change+0.24 (+0.77%)
Range$0.24
Volume3.304M
Dollar Volume$101.59M

Regular Trading Hours Yesterday

+0.35(+1.14%)
Open$30.38
Close$30.72
Low$30.38
Low Change0.00 (0.00%)
High$30.90
High Change+0.52 (+1.71%)
Range$0.52
Volume7.627M
Dollar Volume$234.32M

Premarket Yesterday

+0.10(+0.31%)
Open$30.30
Close$30.39
Low$30.25
Low Change-0.05 (-0.15%)
High$30.39
High Change+0.10 (+0.31%)
Range$0.14
Volume3.2K
Dollar Volume$97.25K

Copart Top Trades

Copart's top trade so far today returned +1.32%, while the top short trade returned -4.81%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Copart Moving Averages

5 Day Moving Average (SMA5)$30.46
10 Day Moving Average (SMA10)$30.75
20 Day Moving Average (SMA20)$31.72
50 Day Moving Average (SMA50)$32.66
100 Day Moving Average (SMA100)$34.58
200 Day Moving Average (SMA200)$38.52

Copart Statistics

Average Volume (30 Days)10.07M
P/E Ratio (Current)18.30
EPS (Current)$1.68
Dividend Yield0.00%
Free Cash Flow$1.34B
Cash Ratio4.89
Current Ratio7.61
Quick Ratio7.54
Debt to Equity0.00
Enterprise Value$25.11B
EV to EBITDA13.07
EV to Sales5.41
Price to Book3.24
Price to Cash Flow16.89
Price to Free Cash Flow21.25
Price to Sales6.13
Return on Assets0.16%
Return on Equity0.18%

Copart Stock Splits

There have been 4 stock splits for Copart (CPRT). The last stock split occured on August 22, 2023 and increased the outstanding shares at a ratio of 1:2.

DateTypeRatio
Aug 22, 2023Forward1:2
Nov 4, 2022Forward1:2
Apr 11, 2017Forward1:2
Mar 29, 2012Forward1:2

Copart Dividends

There have been no dividends for Copart (CPRT).