CPRT

Copart Inc

$30.04

+0.47 (+1.59%)

Volume:

13.356M ($402.08M)

#202 Volume #383 Dollar Volume

Market Capitalization:

$27.83B

#478 Market Cap

Live Price

Live Volume

Chart Volume 0

Volume 0

5 sec

Copart Market Segments

Overnight

*No Trades in Segment

After Hours

-0.09(-0.30%)

Open	$30.13
Close	$30.04
Low	$30.04
Low Change	-0.09 (-0.30%)
High	$30.14
High Change	+0.01 (+0.04%)
Range	$0.10
Volume	2.371M
Dollar Volume	$71.22M

Regular Trading Hours

+0.05(+0.15%)

Open	$30.08
Close	$30.12
Low	$29.84
Low Change	-0.24 (-0.78%)
High	$30.38
High Change	+0.31 (+1.01%)
Range	$0.54
Volume	10.815M
Dollar Volume	$325.76M

Premarket

+0.25(+0.84%)

Open	$29.76
Close	$30.01
Low	$29.55
Low Change	-0.21 (-0.71%)
High	$30.35
High Change	+0.59 (+1.98%)
Range	$0.80
Volume	170.094K
Dollar Volume	$5.10M

After Hours Yesterday

+0.59(+2.00%)

Open	$29.55
Close	$30.14
Low	$29.26
Low Change	-0.29 (-0.98%)
High	$30.14
High Change	+0.59 (+2.00%)
Range	$0.88
Volume	1.739M
Dollar Volume	$52.42M

Regular Trading Hours Yesterday

+0.16(+0.54%)

Open	$29.41
Close	$29.57
Low	$29.16
Low Change	-0.25 (-0.85%)
High	$29.59
High Change	+0.18 (+0.61%)
Range	$0.43
Volume	7.922M
Dollar Volume	$234.25M

Premarket Yesterday

+0.02(+0.07%)

Open	$29.33
Close	$29.35
Low	$29.10
Low Change	-0.23 (-0.78%)
High	$29.38
High Change	+0.05 (+0.17%)
Range	$0.28
Volume	19.695K
Dollar Volume	$578.05K

Copart News

1 month agoinvesting.com
Why is Copart stock sliding today?
2 months agoinvesting.com
Copart earnings analysis: questions answered and next catalysts
2 months agoinvesting.com
Why is Copart stock surging today?
2 months agoinvesting.com
ACV Auctions stock surges 44% on Copart takeover deal
2 months agobarrons.com
Oracle, Adobe, Copart, RH, Chevron, and More Stocks That Explain Today’s Market
2 months agobarrons.com
Oracle, Adobe, Copart, RH, Chevron, and More Stocks That Explain Today’s Market
2 months agoinvesting.com
Why is Copart stock surging today?
2 months agoinvesting.com
After-Hours Movers: ORCL, CRWV, ADBE, ACVA, CPRT, ZUMZ, PMTS
2 months agoinvesting.com
Oracle, Adobe, Copart and more set to report earnings Thursday
2 months agoinvesting.com
Copart stock may move 6.2% on Sept. 10 earnings release

Copart Top Trades

Copart's top trade so far today returned +2.81%, while the top short trade returned -1.68%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Copart Moving Averages

5 Day Moving Average (SMA5)	$29.13
10 Day Moving Average (SMA10)	$28.56
20 Day Moving Average (SMA20)	$27.78
50 Day Moving Average (SMA50)	$29.65
100 Day Moving Average (SMA100)	$29.53
200 Day Moving Average (SMA200)	$32.42

Copart Statistics

Average Volume (30 Days)	9.9M
P/E Ratio (Current)	17.08
EPS (Current)	$1.60
Dividend Yield	0.00%
Free Cash Flow	$1.27B
Cash Ratio	2.71
Current Ratio	7.91
Quick Ratio	7.84
Debt to Equity	0.00
Enterprise Value	$23.40B
EV to EBITDA	12.37
EV to Sales	5.01
Price to Book	2.78
Price to Cash Flow	15.77
Price to Free Cash Flow	19.97
Price to Sales	5.42
Return on Assets	0.15%
Return on Equity	0.16%

Copart Stock Splits

There have been 4 stock splits for Copart (CPRT). The last stock split occured on August 22, 2023 and increased the outstanding shares at a ratio of 1:2.

Date	Type	Ratio
Aug 22, 2023	Forward	1:2
Nov 4, 2022	Forward	1:2
Apr 11, 2017	Forward	1:2
Mar 29, 2012	Forward	1:2

Copart Dividends

There have been no dividends for Copart (CPRT).