⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
CPRT

Copart Inc

$29.30
-0.27 (-0.91%)

Volume:

7.986M ($232.90M)
#313 Volume#552 Dollar Volume

Market Capitalization:

$27.13B
#481 Market Cap

Copart Price Chart

Copart Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM29.3029.2629.2129.1729.1329.0829.04

Copart Volume Chart

Copart Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM1.79M1.54M1.28M1.02M768.63K512.42K256.21K

Copart Market Segments

After Hours

+0.17(+0.60%)
Open$29.13
Close$29.30
Low$29.12
Low Change-0.01 (-0.02%)
High$29.30
High Change+0.17 (+0.60%)
Range$0.18
Volume1.8M
Dollar Volume$52.74M

Regular Trading Hours

+0.06(+0.19%)
Open$29.07
Close$29.13
Low$28.78
Low Change-0.29 (-1.00%)
High$29.24
High Change+0.17 (+0.57%)
Range$0.46
Volume6.164M
Dollar Volume$179.54M

Premarket

-0.42(-1.43%)
Open$29.51
Close$29.09
Low$29.06
Low Change-0.45 (-1.53%)
High$29.80
High Change+0.29 (+0.98%)
Range$0.74
Volume21.198K
Dollar Volume$616.65K

Overnight

-0.03(-0.10%)
Open$29.57
Close$29.54
Low$29.52
Low Change-0.05 (-0.17%)
High$29.57
High Change+0.00 (+0.00%)
Range$0.05
Volume1.724K
Dollar Volume$50.93K

After Hours Yesterday

+0.02(+0.05%)
Open$29.57
Close$29.58
Low$29.40
Low Change-0.17 (-0.56%)
High$29.87
High Change+0.31 (+1.04%)
Range$0.47
Volume1.667M
Dollar Volume$49.31M

Regular Trading Hours Yesterday

-0.40(-1.33%)
Open$29.97
Close$29.57
Low$28.86
Low Change-1.11 (-3.70%)
High$30.26
High Change+0.29 (+0.95%)
Range$1.40
Volume8.517M
Dollar Volume$251.86M

Premarket Yesterday

-0.84(-2.72%)
Open$30.83
Close$29.99
Low$29.96
Low Change-0.87 (-2.82%)
High$31.00
High Change+0.17 (+0.55%)
Range$1.04
Volume18.839K
Dollar Volume$564.98K

Copart Top Trades

Copart's top trade so far today returned +1.81%, while the top short trade returned -3.42%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Copart Moving Averages

5 Day Moving Average (SMA5)$29.77
10 Day Moving Average (SMA10)$28.54
20 Day Moving Average (SMA20)$28.45
50 Day Moving Average (SMA50)$30.03
100 Day Moving Average (SMA100)$31.74
200 Day Moving Average (SMA200)$35.94

Copart Statistics

Average Volume (30 Days)13.93M
P/E Ratio (Current)18.35
EPS (Current)$1.68
Dividend Yield0.00%
Free Cash Flow$1.34B
Cash Ratio4.89
Current Ratio7.61
Quick Ratio7.54
Debt to Equity0.00
Enterprise Value$25.18B
EV to EBITDA13.11
EV to Sales5.43
Price to Book3.25
Price to Cash Flow16.93
Price to Free Cash Flow21.31
Price to Sales6.15
Return on Assets0.16%
Return on Equity0.18%

Copart Stock Splits

There have been 4 stock splits for Copart (CPRT). The last stock split occured on August 22, 2023 and increased the outstanding shares at a ratio of 1:2.

DateTypeRatio
Aug 22, 2023Forward1:2
Nov 4, 2022Forward1:2
Apr 11, 2017Forward1:2
Mar 29, 2012Forward1:2

Copart Dividends

There have been no dividends for Copart (CPRT).