⏰ Last chance! Join Premium for $20/month before it increases to $49/month.

Starbucks Corp

$104.85
-1.32 (-1.24%)

Volume:

2.882M ($302.23M)

Market Capitalization:

$14.65B

Starbucks Corp Price Chart

Starbucks Corp Price Chart7:39 AM8:59 AM10:19 AM11:39 AM12:59 PM2:19 PM3:39 PM107.38106.94106.51106.07105.64105.20104.77

Starbucks Corp Volume Chart

Starbucks Corp Volume Chart7:39 AM8:59 AM10:19 AM11:39 AM12:59 PM2:19 PM3:39 PM59.46K50.97K42.47K33.98K25.48K16.99K8.49K

Starbucks Corp Market Segments

Regular Trading Hours

-1.50(-1.41%)
Open$106.35
Close$104.85
Low$104.76
Low Change-1.59 (-1.50%)
High$107.41
High Change+1.06 (+1.00%)
Range$2.65
Volume2.88M
Dollar Volume$302.02M

Premarket

+0.16(+0.15%)
Open$106.14
Close$106.30
Low$106.00
Low Change-0.14 (-0.13%)
High$106.59
High Change+0.45 (+0.42%)
Range$0.59
Volume2.046K
Dollar Volume$217.49K

Overnight

-0.02(-0.02%)
Open$106.16
Close$106.14
Low$106.14
Low Change-0.02 (-0.02%)
High$106.16
High Change+0.00 (+0.00%)
Range$0.02
Volume371
Dollar Volume$39.38K

After Hours Yesterday

-0.13(-0.12%)
Open$106.18
Close$106.05
Low$106.00
Low Change-0.18 (-0.17%)
High$106.30
High Change+0.12 (+0.11%)
Range$0.30
Volume1.444M
Dollar Volume$153.15M

Regular Trading Hours Yesterday

-1.37(-1.27%)
Open$107.54
Close$106.17
Low$106.15
Low Change-1.39 (-1.29%)
High$108.48
High Change+0.94 (+0.87%)
Range$2.33
Volume3.667M
Dollar Volume$389.32M

Premarket Yesterday

+0.49(+0.46%)
Open$107.23
Close$107.72
Low$107.23
Low Change0.00 (0.00%)
High$107.78
High Change+0.55 (+0.51%)
Range$0.55
Volume10.546K
Dollar Volume$1.14M

Starbucks Corp Top Trades

Starbucks Corp's top trade so far today returned +1.33%, while the top short trade returned -2.38%.

Starbucks Corp Moving Averages

5 Day Moving Average (SMA5)$105.96
10 Day Moving Average (SMA10)$104.53
20 Day Moving Average (SMA20)$103.28
50 Day Moving Average (SMA50)$102.64
100 Day Moving Average (SMA100)$99.64
200 Day Moving Average (SMA200)$93.45

Starbucks Corp Statistics

Average Volume (30 Days)7.78M
P/E Ratio (Current)81.94
EPS (Current)$1.31
Dividend Yield2.29%
Free Cash Flow$2.73B
Cash Ratio0.16
Current Ratio1.08
Quick Ratio0.86
Debt to Equity-1.78
Enterprise Value$135.89B
EV to EBITDA25.67
EV to Sales3.53
Price to Book-14.45
Price to Cash Flow28.15
Price to Free Cash Flow44.88
Price to Sales3.18
Return on Assets0.05%
Return on Equity-0.18%

Starbucks Corp Stock Splits

There have been 2 stock splits for Starbucks Corp (SBUX). The last stock split occured on April 9, 2015 and increased the outstanding shares at a ratio of 1:2.

DateTypeRatio
Apr 9, 2015Forward1:2
Oct 24, 2005Forward1:2

Starbucks Corp Dividends

Starbucks Corp (SBUX) last paid a quarterly dividend of $0.62 per share on August 28, 2026. With a forward annual dividend payout of $2.48, the stock currently offers a dividend yield of 2.37%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Aug 14, 2026$0.62QuarterlyAug 28, 2026Jun 10, 2026
May 15, 2026$0.62QuarterlyMay 29, 2026Mar 24, 2026
Feb 13, 2026$0.62QuarterlyFeb 27, 2026Nov 11, 2025
Nov 14, 2025$0.62QuarterlyNov 28, 2025Sep 8, 2025
Aug 15, 2025$0.61QuarterlyAug 29, 2025Jun 24, 2025
May 16, 2025$0.61QuarterlyMay 30, 2025Apr 2, 2025
Feb 14, 2025$0.61QuarterlyFeb 28, 2025Dec 11, 2024
Nov 15, 2024$0.61QuarterlyNov 29, 2024Sep 10, 2024
Aug 16, 2024$0.57QuarterlyAug 30, 2024Jun 20, 2024
May 16, 2024$0.57QuarterlyMay 31, 2024Mar 20, 2024
Feb 8, 2024$0.57QuarterlyFeb 23, 2024Dec 1, 2023
Nov 9, 2023$0.57QuarterlyNov 24, 2023Sep 20, 2023
Aug 10, 2023$0.53QuarterlyAug 25, 2023Jun 21, 2023
May 11, 2023$0.53QuarterlyMay 26, 2023Apr 3, 2023
Feb 9, 2023$0.53QuarterlyFeb 24, 2023Nov 30, 2022
Nov 9, 2022$0.53QuarterlyNov 25, 2022Sep 28, 2022
Aug 11, 2022$0.49QuarterlyAug 26, 2022Jun 29, 2022
May 12, 2022$0.49QuarterlyMay 27, 2022Mar 22, 2022
Feb 10, 2022$0.49QuarterlyFeb 25, 2022Nov 16, 2021
Nov 10, 2021$0.49QuarterlyNov 26, 2021Sep 29, 2021