⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
FELE

Franklin Electric Co Inc

$109.56
+0.34 (+0.31%)

Volume:

16.849K ($1.85M)
#4329 Volume#2820 Dollar Volume

Market Capitalization:

$4.84B
#1406 Market Cap

Franklin Electric Co Price Chart

Franklin Electric Co Price Chart7:30 PM4:49 AM6:09 AM7:29 AM8:49 AM10:09 AM11:29 AM110.50110.27110.03109.80109.57109.33109.10

Franklin Electric Co Volume Chart

Franklin Electric Co Volume Chart7:30 PM4:49 AM6:09 AM7:29 AM8:49 AM10:09 AM11:29 AM2.56K2.19K1.83K1.46K1.10K731365

Franklin Electric Co Market Segments

Regular Trading Hours

+0.46(+0.42%)
Open$109.10
Close$109.56
Low$109.10
Low Change0.00 (0.00%)
High$110.00
High Change+0.90 (+0.82%)
Range$0.90
Volume16.512K
Dollar Volume$1.81M

Premarket

+1.17(+1.07%)
Open$109.33
Close$110.50
Low$109.33
Low Change0.00 (0.00%)
High$110.50
High Change+1.17 (+1.07%)
Range$1.17
Volume337
Dollar Volume$37.24K

Overnight

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$109.33
Close$109.33
Low$109.33
Low Change0.00 (0.00%)
High$109.33
High Change+0.00 (+0.00%)
Range$0.00
Volume54.114K
Dollar Volume$5.92M

Regular Trading Hours Yesterday

-0.86(-0.78%)
Open$110.08
Close$109.22
Low$108.47
Low Change-1.61 (-1.46%)
High$110.92
High Change+0.84 (+0.76%)
Range$2.45
Volume92.308K
Dollar Volume$10.08M

Premarket Yesterday

*No Trades in Segment

Franklin Electric Co News

There is no current news for this stock at the moment.

Franklin Electric Co Top Trades

Franklin Electric Co's top trade so far today returned +1.07%, while the top short trade returned -1.27%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Franklin Electric Co Moving Averages

5 Day Moving Average (SMA5)$108.14
10 Day Moving Average (SMA10)$107.03
20 Day Moving Average (SMA20)$105.91
50 Day Moving Average (SMA50)$103.93
100 Day Moving Average (SMA100)$100.67
200 Day Moving Average (SMA200)$99.13

Franklin Electric Co Statistics

Average Volume (30 Days)325.34K
P/E Ratio (Current)31.18
EPS (Current)$3.53
Dividend Yield1.02%
Free Cash Flow$218.28M
Cash Ratio0.21
Current Ratio2.41
Quick Ratio1.10
Debt to Equity0.17
Enterprise Value$5.01B
EV to EBITDA14.15
EV to Sales2.27
Price to Book3.46
Price to Cash Flow18.32
Price to Free Cash Flow22.29
Price to Sales2.20
Return on Assets0.07%
Return on Equity0.11%

Franklin Electric Co Stock Splits

There have been 2 stock splits for Franklin Electric Co (FELE). The last stock split occured on March 19, 2013 and increased the outstanding shares at a ratio of 1:2.

DateTypeRatio
Mar 19, 2013Forward1:2
Jun 16, 2004Forward1:2

Franklin Electric Co Dividends

Franklin Electric Co (FELE) last paid a quarterly dividend of $0.28 per share on August 20, 2026. With a forward annual dividend payout of $1.12, the stock currently offers a dividend yield of 1.02%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Aug 6, 2026$0.28QuarterlyAug 20, 2026Jul 27, 2026
May 7, 2026$0.28QuarterlyMay 21, 2026Apr 27, 2026
Feb 5, 2026$0.28QuarterlyFeb 19, 2026Jan 26, 2026
Nov 6, 2025$0.265QuarterlyNov 20, 2025Oct 27, 2025
Aug 7, 2025$0.265QuarterlyAug 21, 2025Jul 28, 2025
May 8, 2025$0.265QuarterlyMay 22, 2025Apr 28, 2025
Feb 6, 2025$0.265QuarterlyFeb 20, 2025Jan 27, 2025
Nov 7, 2024$0.25QuarterlyNov 21, 2024Oct 28, 2024
Aug 1, 2024$0.25QuarterlyAug 15, 2024Jul 22, 2024
May 1, 2024$0.25QuarterlyMay 16, 2024Apr 22, 2024
Jan 31, 2024$0.25QuarterlyFeb 15, 2024Jan 22, 2024
Nov 1, 2023$0.225QuarterlyNov 16, 2023Oct 23, 2023
Aug 2, 2023$0.225QuarterlyAug 17, 2023Jul 24, 2023
May 3, 2023$0.225QuarterlyMay 18, 2023Apr 24, 2023
Feb 1, 2023$0.225QuarterlyFeb 16, 2023Jan 23, 2023
Nov 2, 2022$0.195QuarterlyNov 17, 2022Oct 24, 2022
Aug 3, 2022$0.195QuarterlyAug 18, 2022Jul 25, 2022
May 4, 2022$0.195QuarterlyMay 19, 2022Apr 25, 2022
Feb 2, 2022$0.195QuarterlyFeb 17, 2022Jan 24, 2022
Nov 3, 2021$0.175QuarterlyNov 18, 2021Oct 25, 2021