Franklin Electric Co Price Chart
Franklin Electric Co Volume Chart
Franklin Electric Co Market Segments
Premarket
*No Trades in Segment
Overnight
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $104.46 |
|---|---|
| Close | $104.46 |
| Low | $104.46 |
| Low Change | 0.00 (0.00%) |
| High | $104.46 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 87.582K |
| Dollar Volume | $9.15M |
Regular Trading Hours Yesterday
-0.29(-0.28%)
| Open | $104.77 |
|---|---|
| Close | $104.48 |
| Low | $103.49 |
| Low Change | -1.28 (-1.22%) |
| High | $105.32 |
| High Change | +0.55 (+0.52%) |
| Range | $1.83 |
| Volume | 133.024K |
| Dollar Volume | $13.90M |
Premarket Yesterday
*No Trades in Segment
Franklin Electric Co News
There is no current news for this stock at the moment.
Franklin Electric Co Top Trades
We are still processing the top long and short trades for today. Please refresh the page in 10 minutes or sign up for Finsuba Premium for real time trade insights.
Franklin Electric Co Moving Averages
| 5 Day Moving Average (SMA5) | $103.83 |
|---|---|
| 10 Day Moving Average (SMA10) | $102.73 |
| 20 Day Moving Average (SMA20) | $100.88 |
| 50 Day Moving Average (SMA50) | $100.25 |
| 100 Day Moving Average (SMA100) | $98.79 |
| 200 Day Moving Average (SMA200) | $97.46 |
Franklin Electric Co Statistics
| Average Volume (30 Days) | 283.62K |
|---|---|
| P/E Ratio (Current) | 30.65 |
| EPS (Current) | $3.40 |
| Dividend Yield | 1.07% |
| Free Cash Flow | $169.49M |
| Cash Ratio | 0.21 |
| Current Ratio | 2.67 |
| Quick Ratio | 1.14 |
| Debt to Equity | 0.17 |
| Enterprise Value | $4.75B |
| EV to EBITDA | 13.87 |
| EV to Sales | 2.18 |
| Price to Book | 3.44 |
| Price to Cash Flow | 21.17 |
| Price to Free Cash Flow | 27.16 |
| Price to Sales | 2.12 |
| Return on Assets | 0.08% |
| Return on Equity | 0.11% |
Franklin Electric Co Stock Splits
There have been 2 stock splits for Franklin Electric Co (FELE). The last stock split occured on March 19, 2013 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| Mar 19, 2013 | Forward | 1:2 |
| Jun 16, 2004 | Forward | 1:2 |
Franklin Electric Co Dividends
Franklin Electric Co (FELE) last paid a quarterly dividend of $0.28 per share on May 21, 2026. With a forward annual dividend payout of $1.12, the stock currently offers a dividend yield of 1.07%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| May 7, 2026 | $0.28 | Quarterly | May 21, 2026 | Apr 27, 2026 |
| Feb 5, 2026 | $0.28 | Quarterly | Feb 19, 2026 | Jan 26, 2026 |
| Nov 6, 2025 | $0.265 | Quarterly | Nov 20, 2025 | Oct 27, 2025 |
| Aug 7, 2025 | $0.265 | Quarterly | Aug 21, 2025 | Jul 28, 2025 |
| May 8, 2025 | $0.265 | Quarterly | May 22, 2025 | Apr 28, 2025 |
| Feb 6, 2025 | $0.265 | Quarterly | Feb 20, 2025 | Jan 27, 2025 |
| Nov 7, 2024 | $0.25 | Quarterly | Nov 21, 2024 | Oct 28, 2024 |
| Aug 1, 2024 | $0.25 | Quarterly | Aug 15, 2024 | Jul 22, 2024 |
| May 1, 2024 | $0.25 | Quarterly | May 16, 2024 | Apr 22, 2024 |
| Jan 31, 2024 | $0.25 | Quarterly | Feb 15, 2024 | Jan 22, 2024 |
| Nov 1, 2023 | $0.225 | Quarterly | Nov 16, 2023 | Oct 23, 2023 |
| Aug 2, 2023 | $0.225 | Quarterly | Aug 17, 2023 | Jul 24, 2023 |
| May 3, 2023 | $0.225 | Quarterly | May 18, 2023 | Apr 24, 2023 |
| Feb 1, 2023 | $0.225 | Quarterly | Feb 16, 2023 | Jan 23, 2023 |
| Nov 2, 2022 | $0.195 | Quarterly | Nov 17, 2022 | Oct 24, 2022 |
| Aug 3, 2022 | $0.195 | Quarterly | Aug 18, 2022 | Jul 25, 2022 |
| May 4, 2022 | $0.195 | Quarterly | May 19, 2022 | Apr 25, 2022 |
| Feb 2, 2022 | $0.195 | Quarterly | Feb 17, 2022 | Jan 24, 2022 |
| Nov 3, 2021 | $0.175 | Quarterly | Nov 18, 2021 | Oct 25, 2021 |
| Aug 4, 2021 | $0.175 | Quarterly | Aug 19, 2021 | Jul 26, 2021 |