US Stocks
FELE

Franklin Electric Co Inc

$99.34
-0.63 (-0.63%)

Volume:

140.43K ($13.96M)
#3647 Volume#2188 Dollar Volume

Market Capitalization:

$4.39B
#1428 Market Cap

Franklin Electric Co Price Chart

Franklin Electric Co Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM100.25100.0899.9199.7399.5699.3999.22

Franklin Electric Co Volume Chart

Franklin Electric Co Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM11.89K10.19K8.49K6.79K5.10K3.40K1.70K

Franklin Electric Co Market Segments

After Hours

+0.00(+0.00%)
Open$99.34
Close$99.34
Low$99.34
Low Change0.00 (0.00%)
High$99.34
High Change+0.00 (+0.00%)
Range$0.00
Volume4.329K
Dollar Volume$430.04K

Regular Trading Hours

-0.58(-0.58%)
Open$99.94
Close$99.36
Low$98.16
Low Change-1.78 (-1.78%)
High$100.74
High Change+0.80 (+0.80%)
Range$2.58
Volume130.355K
Dollar Volume$12.95M

Premarket

-0.55(-0.54%)
Open$100.95
Close$100.40
Low$100.00
Low Change-0.95 (-0.94%)
High$100.95
High Change+0.00 (+0.00%)
Range$0.95
Volume5.746K
Dollar Volume$576.90K

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

-1.15(-1.14%)
Open$101.12
Close$99.97
Low$99.88
Low Change-1.24 (-1.23%)
High$102.34
High Change+1.22 (+1.21%)
Range$2.46
Volume154.685K
Dollar Volume$15.46M

Premarket Yesterday

-3.16(-3.04%)
Open$104.01
Close$100.85
Low$100.60
Low Change-3.41 (-3.28%)
High$104.01
High Change+0.00 (+0.00%)
Range$3.41
Volume5.51K
Dollar Volume$555.68K

Franklin Electric Co Moving Averages

5 Day Moving Average (SMA5)$99.85
10 Day Moving Average (SMA10)$101.02
20 Day Moving Average (SMA20)$101.03
50 Day Moving Average (SMA50)$97.15
100 Day Moving Average (SMA100)$98.51
200 Day Moving Average (SMA200)$96.79

Franklin Electric Co Statistics

Average Volume (30 Days)303.92K
P/E Ratio (Current)29.70
EPS (Current)$3.40
Dividend Yield1.10%
Free Cash Flow$169.49M
Cash Ratio0.21
Current Ratio2.67
Quick Ratio1.14
Debt to Equity0.17
Enterprise Value$4.61B
EV to EBITDA13.45
EV to Sales2.12
Price to Book3.33
Price to Cash Flow20.52
Price to Free Cash Flow26.32
Price to Sales2.05
Return on Assets0.08%
Return on Equity0.11%

Franklin Electric Co Stock Splits

There have been 2 stock splits for Franklin Electric Co (FELE). The last stock split occured on March 19, 2013 and increased the outstanding shares at a ratio of 1:2.

DateTypeRatio
Mar 19, 2013Forward1:2
Jun 16, 2004Forward1:2

Franklin Electric Co Dividends

Franklin Electric Co (FELE) last paid a quarterly dividend of $0.28 per share on May 21, 2026. With a forward annual dividend payout of $1.12, the stock currently offers a dividend yield of 1.13%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
May 7, 2026$0.28QuarterlyMay 21, 2026Apr 27, 2026
Feb 5, 2026$0.28QuarterlyFeb 19, 2026Jan 26, 2026
Nov 6, 2025$0.265QuarterlyNov 20, 2025Oct 27, 2025
Aug 7, 2025$0.265QuarterlyAug 21, 2025Jul 28, 2025
May 8, 2025$0.265QuarterlyMay 22, 2025Apr 28, 2025
Feb 6, 2025$0.265QuarterlyFeb 20, 2025Jan 27, 2025
Nov 7, 2024$0.25QuarterlyNov 21, 2024Oct 28, 2024
Aug 1, 2024$0.25QuarterlyAug 15, 2024Jul 22, 2024
May 1, 2024$0.25QuarterlyMay 16, 2024Apr 22, 2024
Jan 31, 2024$0.25QuarterlyFeb 15, 2024Jan 22, 2024
Nov 1, 2023$0.225QuarterlyNov 16, 2023Oct 23, 2023
Aug 2, 2023$0.225QuarterlyAug 17, 2023Jul 24, 2023
May 3, 2023$0.225QuarterlyMay 18, 2023Apr 24, 2023
Feb 1, 2023$0.225QuarterlyFeb 16, 2023Jan 23, 2023
Nov 2, 2022$0.195QuarterlyNov 17, 2022Oct 24, 2022
Aug 3, 2022$0.195QuarterlyAug 18, 2022Jul 25, 2022
May 4, 2022$0.195QuarterlyMay 19, 2022Apr 25, 2022
Feb 2, 2022$0.195QuarterlyFeb 17, 2022Jan 24, 2022
Nov 3, 2021$0.175QuarterlyNov 18, 2021Oct 25, 2021
Aug 4, 2021$0.175QuarterlyAug 19, 2021Jul 26, 2021