FirstService Corporation Price Chart
FirstService Corporation Volume Chart
FirstService Corporation Market Segments
Regular Trading Hours
-1.14(-0.82%)
| Open | $138.72 |
|---|---|
| Close | $137.58 |
| Low | $137.05 |
| Low Change | -1.67 (-1.20%) |
| High | $140.54 |
| High Change | +1.82 (+1.31%) |
| Range | $3.49 |
| Volume | 67.111K |
| Dollar Volume | $9.23M |
Premarket
*No Trades in Segment
Overnight
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $138.00 |
|---|---|
| Close | $138.00 |
| Low | $138.00 |
| Low Change | 0.00 (0.00%) |
| High | $138.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 18.766K |
| Dollar Volume | $2.59M |
Regular Trading Hours Yesterday
-4.69(-3.29%)
| Open | $142.69 |
|---|---|
| Close | $138.00 |
| Low | $137.62 |
| Low Change | -5.07 (-3.55%) |
| High | $143.74 |
| High Change | +1.05 (+0.74%) |
| Range | $6.12 |
| Volume | 234.982K |
| Dollar Volume | $32.43M |
Premarket Yesterday
*No Trades in Segment
FirstService Corporation Top Trades
FirstService Corporation's top trade so far today returned +1.31%, while the top short trade returned -2.11%.
FirstService Corporation Moving Averages
| 5 Day Moving Average (SMA5) | $141.84 |
|---|---|
| 10 Day Moving Average (SMA10) | $141.39 |
| 20 Day Moving Average (SMA20) | $138.10 |
| 50 Day Moving Average (SMA50) | $138.88 |
| 100 Day Moving Average (SMA100) | $144.20 |
| 200 Day Moving Average (SMA200) | $157.09 |
FirstService Corporation Statistics
| Average Volume (30 Days) | 258.49K |
|---|---|
| P/E Ratio (Current) | 80.16 |
| EPS (Current) | $1.78 |
| Dividend Yield | 0.53% |
| Free Cash Flow | $159.24M |
| Cash Ratio | 0.29 |
| Current Ratio | 1.44 |
| Quick Ratio | 1.15 |
| Debt to Equity | 0.80 |
| Enterprise Value | $6.96B |
| EV to EBITDA | 30.09 |
| EV to Sales | 2.43 |
| Price to Book | 9.53 |
| Price to Cash Flow | 31.97 |
| Price to Free Cash Flow | 41.20 |
| Price to Sales | 2.29 |
| Return on Assets | 0.04% |
| Return on Equity | 0.12% |
FirstService Corporation Stock Splits
There have been no stock splits for FirstService Corporation (FSV).
FirstService Corporation Dividends
FirstService Corporation (FSV) last paid a quarterly dividend of $0.305 per share on July 7, 2026. With a forward annual dividend payout of $1.22, the stock currently offers a dividend yield of 0.89%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Jun 30, 2026 | $0.305 | Quarterly | Jul 7, 2026 | May 6, 2026 |
| Mar 31, 2026 | $0.305 | Quarterly | Apr 7, 2026 | Feb 3, 2026 |
| Dec 31, 2025 | $0.275 | Quarterly | Jan 7, 2026 | Dec 4, 2025 |
| Sep 30, 2025 | $0.275 | Quarterly | Oct 7, 2025 | Sep 9, 2025 |
| Jun 30, 2025 | $0.275 | Quarterly | Jul 8, 2025 | May 7, 2025 |
| Mar 31, 2025 | $0.275 | Quarterly | Apr 7, 2025 | Feb 4, 2025 |
| Dec 31, 2024 | $0.25 | Quarterly | Jan 7, 2025 | Dec 5, 2024 |
| Sep 27, 2024 | $0.25 | Quarterly | Oct 7, 2024 | Sep 10, 2024 |
| Jun 28, 2024 | $0.25 | Quarterly | Jul 5, 2024 | May 7, 2024 |
| Mar 27, 2024 | $0.25 | Quarterly | Apr 5, 2024 | Feb 5, 2024 |
| Dec 28, 2023 | $0.225 | Quarterly | Jan 5, 2024 | Nov 28, 2023 |
| Sep 28, 2023 | $0.225 | Quarterly | Oct 6, 2023 | Sep 12, 2023 |
| Jun 29, 2023 | $0.225 | Quarterly | Jul 7, 2023 | May 9, 2023 |
| Mar 30, 2023 | $0.225 | Quarterly | Apr 11, 2023 | Feb 6, 2023 |
| Dec 29, 2022 | $0.2025 | Quarterly | Jan 6, 2023 | Nov 29, 2022 |
| Sep 29, 2022 | $0.2025 | Quarterly | Oct 7, 2022 | Sep 13, 2022 |
| Jun 29, 2022 | $0.2025 | Quarterly | Jul 7, 2022 | May 10, 2022 |
| Mar 30, 2022 | $0.2025 | Quarterly | Apr 7, 2022 | Feb 14, 2022 |
| Dec 30, 2021 | $0.1825 | Quarterly | Jan 7, 2022 | Dec 2, 2021 |
| Sep 29, 2021 | $0.1825 | Quarterly | Oct 7, 2021 | Sep 15, 2021 |