⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
FSV

FirstService Corporation Common Shares

$144.98
+0.22 (+0.15%)

Volume:

343.966K ($49.93M)
#3004 Volume#1473 Dollar Volume

Market Capitalization:

$6.33B
#1153 Market Cap

Live Price

Live Volume

Chart Volume 0
Volume 0
5 sec

FirstService Corporation Market Segments

Overnight

*No Trades in Segment

After Hours

-0.42(-0.29%)
Open$145.40
Close$144.98
Low$144.98
Low Change-0.42 (-0.29%)
High$145.40
High Change+0.00 (+0.00%)
Range$0.42
Volume33.075K
Dollar Volume$4.80M

Regular Trading Hours

-1.59(-1.08%)
Open$146.78
Close$145.20
Low$142.81
Low Change-3.97 (-2.70%)
High$147.00
High Change+0.22 (+0.15%)
Range$4.19
Volume310.791K
Dollar Volume$45.13M

Premarket

+0.00(+0.00%)
Open$144.50
Close$144.50
Low$144.50
Low Change0.00 (0.00%)
High$144.50
High Change+0.00 (+0.00%)
Range$0.00
Volume100
Dollar Volume$14.45K

After Hours Yesterday

+0.00(+0.00%)
Open$144.50
Close$144.50
Low$144.50
Low Change0.00 (0.00%)
High$144.50
High Change+0.00 (+0.00%)
Range$0.00
Volume17.048K
Dollar Volume$2.46M

Regular Trading Hours Yesterday

+3.52(+2.49%)
Open$141.24
Close$144.76
Low$140.52
Low Change-0.73 (-0.51%)
High$144.76
High Change+3.52 (+2.49%)
Range$4.25
Volume236.785K
Dollar Volume$34.28M

Premarket Yesterday

+0.00(+0.00%)
Open$138.90
Close$138.90
Low$138.90
Low Change0.00 (0.00%)
High$138.90
High Change+0.00 (+0.00%)
Range$0.00
Volume200
Dollar Volume$27.78K

FirstService Corporation News

There is no current news for this stock at the moment.

FirstService Corporation Top Trades

FirstService Corporation's top trade so far today returned +1.81%, while the top short trade returned -2.70%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

FirstService Corporation Moving Averages

5 Day Moving Average (SMA5)$142.54
10 Day Moving Average (SMA10)$140.38
20 Day Moving Average (SMA20)$135.02
50 Day Moving Average (SMA50)$135.69
100 Day Moving Average (SMA100)$138.82
200 Day Moving Average (SMA200)$142.17

FirstService Corporation Statistics

Average Volume (30 Days)207.53K
P/E Ratio (Current)69.01
EPS (Current)$1.88
Dividend Yield0.49%
Free Cash Flow$159.24M
Cash Ratio0.29
Current Ratio1.49
Quick Ratio1.20
Debt to Equity0.80
Enterprise Value$6.06B
EV to EBITDA26.22
EV to Sales2.12
Price to Book8.23
Price to Cash Flow27.60
Price to Free Cash Flow35.58
Price to Sales1.98
Return on Assets0.04%
Return on Equity0.12%

FirstService Corporation Stock Splits

There have been no stock splits for FirstService Corporation (FSV).

FirstService Corporation Dividends

FirstService Corporation (FSV) last paid a quarterly dividend of $0.305 per share on October 7, 2026. With a forward annual dividend payout of $1.22, the stock currently offers a dividend yield of 0.84%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Sep 30, 2026$0.305QuarterlyOct 7, 2026Sep 17, 2026
Jun 30, 2026$0.305QuarterlyJul 7, 2026May 6, 2026
Mar 31, 2026$0.305QuarterlyApr 7, 2026Feb 3, 2026
Dec 31, 2025$0.275QuarterlyJan 7, 2026Dec 4, 2025
Sep 30, 2025$0.275QuarterlyOct 7, 2025Sep 9, 2025
Jun 30, 2025$0.275QuarterlyJul 8, 2025May 7, 2025
Mar 31, 2025$0.275QuarterlyApr 7, 2025Feb 4, 2025
Dec 31, 2024$0.25QuarterlyJan 7, 2025Dec 5, 2024
Sep 27, 2024$0.25QuarterlyOct 7, 2024Sep 10, 2024
Jun 28, 2024$0.25QuarterlyJul 5, 2024May 7, 2024
Mar 27, 2024$0.25QuarterlyApr 5, 2024Feb 5, 2024
Dec 28, 2023$0.225QuarterlyJan 5, 2024Nov 28, 2023
Sep 28, 2023$0.225QuarterlyOct 6, 2023Sep 12, 2023
Jun 29, 2023$0.225QuarterlyJul 7, 2023May 9, 2023
Mar 30, 2023$0.225QuarterlyApr 11, 2023Feb 6, 2023
Dec 29, 2022$0.2025QuarterlyJan 6, 2023Nov 29, 2022
Sep 29, 2022$0.2025QuarterlyOct 7, 2022Sep 13, 2022
Jun 29, 2022$0.2025QuarterlyJul 7, 2022May 10, 2022
Mar 30, 2022$0.2025QuarterlyApr 7, 2022Feb 14, 2022
Dec 30, 2021$0.1825QuarterlyJan 7, 2022Dec 2, 2021