⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
FSV

FirstService Corporation Common Shares

$132.41
+0.99 (+0.75%)

Volume:

256.233K ($33.95M)
#3335 Volume#1740 Dollar Volume

Market Capitalization:

$5.78B
#1229 Market Cap

Live Price

Live Volume

Chart Volume 0
Volume 0
5 sec

FirstService Corporation Market Segments

Overnight

*No Trades in Segment

After Hours

+0.00(+0.00%)
Open$132.41
Close$132.41
Low$132.41
Low Change0.00 (0.00%)
High$132.41
High Change+0.00 (+0.00%)
Range$0.00
Volume14.467K
Dollar Volume$1.92M

Regular Trading Hours

+1.46(+1.11%)
Open$131.05
Close$132.51
Low$131.05
Low Change0.00 (0.00%)
High$133.85
High Change+2.80 (+2.14%)
Range$2.80
Volume241.536K
Dollar Volume$32.01M

Premarket

+0.00(+0.00%)
Open$131.40
Close$131.40
Low$131.40
Low Change0.00 (0.00%)
High$131.40
High Change+0.00 (+0.00%)
Range$0.00
Volume230
Dollar Volume$30.22K

After Hours Yesterday

+0.00(+0.00%)
Open$131.40
Close$131.40
Low$131.40
Low Change0.00 (0.00%)
High$131.40
High Change+0.00 (+0.00%)
Range$0.00
Volume9.11K
Dollar Volume$1.20M

Regular Trading Hours Yesterday

-2.91(-2.17%)
Open$134.33
Close$131.42
Low$129.86
Low Change-4.47 (-3.33%)
High$136.27
High Change+1.94 (+1.44%)
Range$6.41
Volume235.048K
Dollar Volume$30.89M

Premarket Yesterday

+0.00(+0.00%)
Open$135.30
Close$135.30
Low$135.30
Low Change0.00 (0.00%)
High$135.30
High Change+0.00 (+0.00%)
Range$0.00
Volume1.961K
Dollar Volume$265.32K

FirstService Corporation News

There is no current news for this stock at the moment.

FirstService Corporation Top Trades

FirstService Corporation's top trade so far today returned +2.14%, while the top short trade returned -1.08%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

FirstService Corporation Moving Averages

5 Day Moving Average (SMA5)$135.71
10 Day Moving Average (SMA10)$138.25
20 Day Moving Average (SMA20)$140.60
50 Day Moving Average (SMA50)$141.91
100 Day Moving Average (SMA100)$139.39
200 Day Moving Average (SMA200)$145.65

FirstService Corporation Statistics

Average Volume (30 Days)205.12K
P/E Ratio (Current)71.97
EPS (Current)$1.88
Dividend Yield0.59%
Free Cash Flow$159.24M
Cash Ratio0.29
Current Ratio1.49
Quick Ratio1.20
Debt to Equity0.80
Enterprise Value$6.31B
EV to EBITDA27.27
EV to Sales2.20
Price to Book8.58
Price to Cash Flow28.79
Price to Free Cash Flow37.11
Price to Sales2.06
Return on Assets0.04%
Return on Equity0.12%

FirstService Corporation Stock Splits

There have been no stock splits for FirstService Corporation (FSV).

FirstService Corporation Dividends

FirstService Corporation (FSV) last paid a quarterly dividend of $0.305 per share on July 7, 2026. With a forward annual dividend payout of $1.22, the stock currently offers a dividend yield of 0.92%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Jun 30, 2026$0.305QuarterlyJul 7, 2026May 6, 2026
Mar 31, 2026$0.305QuarterlyApr 7, 2026Feb 3, 2026
Dec 31, 2025$0.275QuarterlyJan 7, 2026Dec 4, 2025
Sep 30, 2025$0.275QuarterlyOct 7, 2025Sep 9, 2025
Jun 30, 2025$0.275QuarterlyJul 8, 2025May 7, 2025
Mar 31, 2025$0.275QuarterlyApr 7, 2025Feb 4, 2025
Dec 31, 2024$0.25QuarterlyJan 7, 2025Dec 5, 2024
Sep 27, 2024$0.25QuarterlyOct 7, 2024Sep 10, 2024
Jun 28, 2024$0.25QuarterlyJul 5, 2024May 7, 2024
Mar 27, 2024$0.25QuarterlyApr 5, 2024Feb 5, 2024
Dec 28, 2023$0.225QuarterlyJan 5, 2024Nov 28, 2023
Sep 28, 2023$0.225QuarterlyOct 6, 2023Sep 12, 2023
Jun 29, 2023$0.225QuarterlyJul 7, 2023May 9, 2023
Mar 30, 2023$0.225QuarterlyApr 11, 2023Feb 6, 2023
Dec 29, 2022$0.2025QuarterlyJan 6, 2023Nov 29, 2022
Sep 29, 2022$0.2025QuarterlyOct 7, 2022Sep 13, 2022
Jun 29, 2022$0.2025QuarterlyJul 7, 2022May 10, 2022
Mar 30, 2022$0.2025QuarterlyApr 7, 2022Feb 14, 2022
Dec 30, 2021$0.1825QuarterlyJan 7, 2022Dec 2, 2021
Sep 29, 2021$0.1825QuarterlyOct 7, 2021Sep 15, 2021