⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
FSV

FirstService Corporation Common Shares

$140.89
-3.52 (-2.44%)

Volume:

255.585K ($36.00M)
#3194 Volume#1685 Dollar Volume

Market Capitalization:

$6.48B
#1168 Market Cap

FirstService Corporation Price Chart

FirstService Corporation Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM141.54141.37141.19141.02140.85140.67140.50

FirstService Corporation Volume Chart

FirstService Corporation Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM10.54K9.03K7.53K6.02K4.52K3.01K1.51K

FirstService Corporation Market Segments

After Hours

+0.00(+0.00%)
Open$140.89
Close$140.89
Low$140.89
Low Change0.00 (0.00%)
High$140.89
High Change+0.00 (+0.00%)
Range$0.00
Volume10.537K
Dollar Volume$1.48M

Regular Trading Hours

-2.26(-1.58%)
Open$143.10
Close$140.84
Low$140.40
Low Change-2.70 (-1.89%)
High$143.10
High Change+0.00 (+0.00%)
Range$2.70
Volume245.048K
Dollar Volume$34.51M

Premarket

*No Trades in Segment

Overnight

*No Trades in Segment

After Hours Yesterday

+0.12(+0.08%)
Open$144.45
Close$144.57
Low$144.45
Low Change0.00 (0.00%)
High$144.57
High Change+0.12 (+0.08%)
Range$0.12
Volume80.564K
Dollar Volume$11.65M

Regular Trading Hours Yesterday

+1.69(+1.18%)
Open$142.72
Close$144.41
Low$139.48
Low Change-3.24 (-2.27%)
High$144.69
High Change+1.97 (+1.38%)
Range$5.21
Volume285.411K
Dollar Volume$41.22M

Premarket Yesterday

*No Trades in Segment

FirstService Corporation News

There is no current news for this stock at the moment.

FirstService Corporation Top Trades

FirstService Corporation's top trade so far today returned +0.35%, while the top short trade returned -1.89%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

FirstService Corporation Moving Averages

5 Day Moving Average (SMA5)$141.46
10 Day Moving Average (SMA10)$141.85
20 Day Moving Average (SMA20)$143.38
50 Day Moving Average (SMA50)$139.95
100 Day Moving Average (SMA100)$140.00
200 Day Moving Average (SMA200)$149.12

FirstService Corporation Statistics

Average Volume (30 Days)194.9K
P/E Ratio (Current)80.01
EPS (Current)$1.78
Dividend Yield0.53%
Free Cash Flow$159.24M
Cash Ratio0.29
Current Ratio1.44
Quick Ratio1.15
Debt to Equity0.80
Enterprise Value$6.95B
EV to EBITDA30.04
EV to Sales2.43
Price to Book9.51
Price to Cash Flow31.90
Price to Free Cash Flow41.12
Price to Sales2.29
Return on Assets0.04%
Return on Equity0.12%

FirstService Corporation Stock Splits

There have been no stock splits for FirstService Corporation (FSV).

FirstService Corporation Dividends

FirstService Corporation (FSV) last paid a quarterly dividend of $0.305 per share on July 7, 2026. With a forward annual dividend payout of $1.22, the stock currently offers a dividend yield of 0.87%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Jun 30, 2026$0.305QuarterlyJul 7, 2026May 6, 2026
Mar 31, 2026$0.305QuarterlyApr 7, 2026Feb 3, 2026
Dec 31, 2025$0.275QuarterlyJan 7, 2026Dec 4, 2025
Sep 30, 2025$0.275QuarterlyOct 7, 2025Sep 9, 2025
Jun 30, 2025$0.275QuarterlyJul 8, 2025May 7, 2025
Mar 31, 2025$0.275QuarterlyApr 7, 2025Feb 4, 2025
Dec 31, 2024$0.25QuarterlyJan 7, 2025Dec 5, 2024
Sep 27, 2024$0.25QuarterlyOct 7, 2024Sep 10, 2024
Jun 28, 2024$0.25QuarterlyJul 5, 2024May 7, 2024
Mar 27, 2024$0.25QuarterlyApr 5, 2024Feb 5, 2024
Dec 28, 2023$0.225QuarterlyJan 5, 2024Nov 28, 2023
Sep 28, 2023$0.225QuarterlyOct 6, 2023Sep 12, 2023
Jun 29, 2023$0.225QuarterlyJul 7, 2023May 9, 2023
Mar 30, 2023$0.225QuarterlyApr 11, 2023Feb 6, 2023
Dec 29, 2022$0.2025QuarterlyJan 6, 2023Nov 29, 2022
Sep 29, 2022$0.2025QuarterlyOct 7, 2022Sep 13, 2022
Jun 29, 2022$0.2025QuarterlyJul 7, 2022May 10, 2022
Mar 30, 2022$0.2025QuarterlyApr 7, 2022Feb 14, 2022
Dec 30, 2021$0.1825QuarterlyJan 7, 2022Dec 2, 2021
Sep 29, 2021$0.1825QuarterlyOct 7, 2021Sep 15, 2021