Live Price
Live Volume
Chart Volume 0
Volume 0
5 secCarlyle Secured Lending Market Segments
Premarket
*No Trades in Segment
Overnight
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $10.71 |
|---|---|
| Close | $10.71 |
| Low | $10.69 |
| Low Change | -0.02 (-0.19%) |
| High | $10.71 |
| High Change | +0.00 (+0.00%) |
| Range | $0.02 |
| Volume | 114.582K |
| Dollar Volume | $1.23M |
Regular Trading Hours Yesterday
-0.06(-0.56%)
| Open | $10.76 |
|---|---|
| Close | $10.70 |
| Low | $10.69 |
| Low Change | -0.07 (-0.65%) |
| High | $10.95 |
| High Change | +0.19 (+1.72%) |
| Range | $0.26 |
| Volume | 638.021K |
| Dollar Volume | $6.83M |
Premarket Yesterday
+0.11(+1.03%)
| Open | $10.73 |
|---|---|
| Close | $10.84 |
| Low | $10.73 |
| Low Change | 0.00 (0.00%) |
| High | $10.84 |
| High Change | +0.11 (+1.03%) |
| Range | $0.11 |
| Volume | 1.667K |
| Dollar Volume | $18.07K |
Carlyle Secured Lending News
There is no current news for this stock at the moment.
Carlyle Secured Lending Top Trades
We are still processing the top long and short trades for today. Please refresh the page in 10 minutes or sign up for Finsuba Premium for real time trade insights.
Carlyle Secured Lending Moving Averages
| 5 Day Moving Average (SMA5) | $11.08 |
|---|---|
| 10 Day Moving Average (SMA10) | $11.27 |
| 20 Day Moving Average (SMA20) | $11.37 |
| 50 Day Moving Average (SMA50) | $11.10 |
| 100 Day Moving Average (SMA100) | $10.95 |
| 200 Day Moving Average (SMA200) | $11.39 |
Carlyle Secured Lending Statistics
| Average Volume (30 Days) | 434.53K |
|---|---|
| P/E Ratio (Current) | 14.80 |
| EPS (Current) | $0.75 |
| Dividend Yield | 14.40% |
| Free Cash Flow | -$137.97M |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | 1.24 |
| Enterprise Value | $2.05B |
| EV to EBITDA | 38.34 |
| EV to Sales | 9.64 |
| Price to Book | 0.68 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 3.60 |
| Return on Assets | 0.02% |
| Return on Equity | 0.05% |
Carlyle Secured Lending Stock Splits
There have been no stock splits for Carlyle Secured Lending (CGBD).
Carlyle Secured Lending Dividends
Carlyle Secured Lending (CGBD) last paid a quarterly dividend of $0.35 per share on October 16, 2026. With a forward annual dividend payout of $1.40, the stock currently offers a dividend yield of 13.07%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Sep 30, 2026 | $0.35 | Quarterly | Oct 16, 2026 | Jul 29, 2026 |
| Jun 30, 2026 | $0.35 | Quarterly | Jul 16, 2026 | Apr 29, 2026 |
| Mar 31, 2026 | $0.4 | Quarterly | Apr 16, 2026 | Feb 18, 2026 |
| Dec 31, 2025 | $0.4 | Quarterly | Jan 16, 2026 | Oct 29, 2025 |
| Sep 30, 2025 | $0.4 | Quarterly | Oct 17, 2025 | Jul 29, 2025 |
| Jun 30, 2025 | $0.4 | Quarterly | Jul 17, 2025 | Apr 29, 2025 |
| Mar 24, 2025 | $0.05 | Special | Apr 17, 2025 | Feb 25, 2025 |
| Mar 24, 2025 | $0.4 | Quarterly | Apr 17, 2025 | Feb 18, 2025 |
| Dec 31, 2024 | $0.05 | Special | Jan 17, 2025 | Nov 4, 2024 |
| Dec 31, 2024 | $0.4 | Quarterly | Jan 17, 2025 | Nov 4, 2024 |
| Sep 30, 2024 | $0.4 | Quarterly | Oct 17, 2024 | Aug 1, 2024 |
| Sep 30, 2024 | $0.07 | Quarterly | Oct 17, 2024 | Aug 1, 2024 |
| Jun 28, 2024 | $0.4 | Quarterly | Jul 17, 2024 | May 2, 2024 |
| Jun 28, 2024 | $0.07 | Quarterly | Jul 17, 2024 | May 2, 2024 |
| Mar 27, 2024 | $0.4 | Quarterly | Apr 17, 2024 | Feb 20, 2024 |
| Mar 27, 2024 | $0.08 | Quarterly | Apr 17, 2024 | Feb 26, 2024 |
| Dec 28, 2023 | $0.37 | Quarterly | Jan 18, 2024 | Nov 7, 2023 |
| Dec 28, 2023 | $0.07 | Quarterly | Jan 18, 2024 | Nov 7, 2023 |
| Sep 28, 2023 | $0.37 | Quarterly | Oct 17, 2023 | Aug 8, 2023 |
| Sep 28, 2023 | $0.07 | Quarterly | Oct 17, 2023 | Aug 3, 2023 |