Carlyle Secured Lending Price Chart
Carlyle Secured Lending Volume Chart
Carlyle Secured Lending Market Segments
Regular Trading Hours
-0.07(-0.64%)
| Open | $10.99 |
|---|---|
| Close | $10.92 |
| Low | $10.87 |
| Low Change | -0.12 (-1.09%) |
| High | $11.08 |
| High Change | +0.09 (+0.82%) |
| Range | $0.21 |
| Volume | 265.549K |
| Dollar Volume | $2.90M |
Premarket
*No Trades in Segment
Overnight
*No Trades in Segment
After Hours Yesterday
-0.15(-1.37%)
| Open | $10.94 |
|---|---|
| Close | $10.79 |
| Low | $10.79 |
| Low Change | -0.15 (-1.37%) |
| High | $10.94 |
| High Change | +0.00 (+0.00%) |
| Range | $0.15 |
| Volume | 34.776K |
| Dollar Volume | $375.23K |
Regular Trading Hours Yesterday
+0.35(+3.31%)
| Open | $10.58 |
|---|---|
| Close | $10.93 |
| Low | $10.58 |
| Low Change | 0.00 (0.00%) |
| High | $10.95 |
| High Change | +0.37 (+3.45%) |
| Range | $0.37 |
| Volume | 331.694K |
| Dollar Volume | $3.63M |
Premarket Yesterday
+0.00(+0.04%)
| Open | $10.53 |
|---|---|
| Close | $10.53 |
| Low | $10.53 |
| Low Change | 0.00 (0.00%) |
| High | $10.54 |
| High Change | +0.01 (+0.09%) |
| Range | $0.01 |
| Volume | 673 |
| Dollar Volume | $7.09K |
Carlyle Secured Lending News
There is no current news for this stock at the moment.
Carlyle Secured Lending Top Trades
Carlyle Secured Lending's top trade so far today returned +0.82%, while the top short trade returned -1.44%.
Carlyle Secured Lending Moving Averages
| 5 Day Moving Average (SMA5) | $10.74 |
|---|---|
| 10 Day Moving Average (SMA10) | $10.75 |
| 20 Day Moving Average (SMA20) | $10.79 |
| 50 Day Moving Average (SMA50) | $11.11 |
| 100 Day Moving Average (SMA100) | $11.21 |
| 200 Day Moving Average (SMA200) | $11.90 |
Carlyle Secured Lending Statistics
| Average Volume (30 Days) | 531.39K |
|---|---|
| P/E Ratio (Current) | 14.23 |
| EPS (Current) | $0.74 |
| Dividend Yield | 15.03% |
| Free Cash Flow | — |
| Cash Ratio | 1.72 |
| Current Ratio | 4.97 |
| Quick Ratio | 4.97 |
| Debt to Equity | 1.24 |
| Enterprise Value | $2.01B |
| EV to EBITDA | -29.82 |
| EV to Sales | — |
| Price to Book | 0.66 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | 0.02% |
| Return on Equity | 0.05% |
Carlyle Secured Lending Stock Splits
There have been no stock splits for Carlyle Secured Lending (CGBD).
Carlyle Secured Lending Dividends
Carlyle Secured Lending (CGBD) last paid a quarterly dividend of $0.35 per share on July 16, 2026. With a forward annual dividend payout of $1.4, the stock currently offers a dividend yield of 12.82%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Jun 30, 2026 | $0.35 | Quarterly | Jul 16, 2026 | Apr 29, 2026 |
| Mar 31, 2026 | $0.4 | Quarterly | Apr 16, 2026 | Feb 18, 2026 |
| Dec 31, 2025 | $0.4 | Quarterly | Jan 16, 2026 | Oct 29, 2025 |
| Sep 30, 2025 | $0.4 | Quarterly | Oct 17, 2025 | Jul 29, 2025 |
| Jun 30, 2025 | $0.4 | Quarterly | Jul 17, 2025 | Apr 29, 2025 |
| Mar 24, 2025 | $0.05 | Special | Apr 17, 2025 | Feb 25, 2025 |
| Mar 24, 2025 | $0.4 | Quarterly | Apr 17, 2025 | Feb 18, 2025 |
| Dec 31, 2024 | $0.05 | Special | Jan 17, 2025 | Nov 4, 2024 |
| Dec 31, 2024 | $0.4 | Quarterly | Jan 17, 2025 | Nov 4, 2024 |
| Sep 30, 2024 | $0.4 | Quarterly | Oct 17, 2024 | Aug 1, 2024 |
| Sep 30, 2024 | $0.07 | Quarterly | Oct 17, 2024 | Aug 1, 2024 |
| Jun 28, 2024 | $0.4 | Quarterly | Jul 17, 2024 | May 2, 2024 |
| Jun 28, 2024 | $0.07 | Quarterly | Jul 17, 2024 | May 2, 2024 |
| Mar 27, 2024 | $0.4 | Quarterly | Apr 17, 2024 | Feb 20, 2024 |
| Mar 27, 2024 | $0.08 | Quarterly | Apr 17, 2024 | Feb 26, 2024 |
| Dec 28, 2023 | $0.37 | Quarterly | Jan 18, 2024 | Nov 7, 2023 |
| Dec 28, 2023 | $0.07 | Quarterly | Jan 18, 2024 | Nov 7, 2023 |
| Sep 28, 2023 | $0.37 | Quarterly | Oct 17, 2023 | Aug 8, 2023 |
| Sep 28, 2023 | $0.07 | Quarterly | Oct 17, 2023 | Aug 3, 2023 |
| Jun 29, 2023 | $0.37 | Quarterly | Jul 18, 2023 | May 9, 2023 |