Carlyle Secured Lending Price Chart
Carlyle Secured Lending Volume Chart
Carlyle Secured Lending Market Segments
After Hours
+0.00(+0.00%)
| Open | $10.98 |
|---|---|
| Close | $10.98 |
| Low | $10.98 |
| Low Change | 0.00 (0.00%) |
| High | $10.98 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 22.555K |
| Dollar Volume | $247.65K |
Regular Trading Hours
+0.05(+0.41%)
| Open | $10.93 |
|---|---|
| Close | $10.98 |
| Low | $10.81 |
| Low Change | -0.12 (-1.10%) |
| High | $11.00 |
| High Change | +0.07 (+0.64%) |
| Range | $0.19 |
| Volume | 351.265K |
| Dollar Volume | $3.86M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.05(+0.46%)
| Open | $10.90 |
|---|---|
| Close | $10.95 |
| Low | $10.90 |
| Low Change | 0.00 (0.00%) |
| High | $10.95 |
| High Change | +0.05 (+0.46%) |
| Range | $0.05 |
| Volume | 33.247K |
| Dollar Volume | $364.05K |
Regular Trading Hours Yesterday
-0.05(-0.46%)
| Open | $10.95 |
|---|---|
| Close | $10.90 |
| Low | $10.82 |
| Low Change | -0.14 (-1.23%) |
| High | $11.00 |
| High Change | +0.05 (+0.46%) |
| Range | $0.19 |
| Volume | 410.435K |
| Dollar Volume | $4.47M |
Premarket Yesterday
-0.05(-0.45%)
| Open | $11.00 |
|---|---|
| Close | $10.95 |
| Low | $10.95 |
| Low Change | -0.05 (-0.45%) |
| High | $11.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.05 |
| Volume | 809 |
| Dollar Volume | $8.86K |
Carlyle Secured Lending Moving Averages
| 5 Day Moving Average (SMA5) | $10.78 |
|---|---|
| 10 Day Moving Average (SMA10) | $10.80 |
| 20 Day Moving Average (SMA20) | $10.86 |
| 50 Day Moving Average (SMA50) | $11.22 |
| 100 Day Moving Average (SMA100) | $11.42 |
| 200 Day Moving Average (SMA200) | $12.09 |
Carlyle Secured Lending Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Carlyle Secured Lending Stock Splits
There have been no stock splits for Carlyle Secured Lending (CGBD).
Carlyle Secured Lending Dividends
Carlyle Secured Lending (CGBD) last paid a quarterly dividend of $0.35 per share on July 16, 2026. With a forward annual dividend payout of $1.4, the stock currently offers a dividend yield of 12.75%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Jun 30, 2026 | $0.35 | Quarterly | Jul 16, 2026 | Apr 29, 2026 |
| Mar 31, 2026 | $0.4 | Quarterly | Apr 16, 2026 | Feb 18, 2026 |
| Dec 31, 2025 | $0.4 | Quarterly | Jan 16, 2026 | Oct 29, 2025 |
| Sep 30, 2025 | $0.4 | Quarterly | Oct 17, 2025 | Jul 29, 2025 |
| Jun 30, 2025 | $0.4 | Quarterly | Jul 17, 2025 | Apr 29, 2025 |
| Mar 24, 2025 | $0.05 | Special | Apr 17, 2025 | Feb 25, 2025 |
| Mar 24, 2025 | $0.4 | Quarterly | Apr 17, 2025 | Feb 18, 2025 |
| Dec 31, 2024 | $0.05 | Special | Jan 17, 2025 | Nov 4, 2024 |
| Dec 31, 2024 | $0.4 | Quarterly | Jan 17, 2025 | Nov 4, 2024 |
| Sep 30, 2024 | $0.4 | Quarterly | Oct 17, 2024 | Aug 1, 2024 |
| Sep 30, 2024 | $0.07 | Quarterly | Oct 17, 2024 | Aug 1, 2024 |
| Jun 28, 2024 | $0.4 | Quarterly | Jul 17, 2024 | May 2, 2024 |
| Jun 28, 2024 | $0.07 | Quarterly | Jul 17, 2024 | May 2, 2024 |
| Mar 27, 2024 | $0.4 | Quarterly | Apr 17, 2024 | Feb 20, 2024 |
| Mar 27, 2024 | $0.08 | Quarterly | Apr 17, 2024 | Feb 26, 2024 |
| Dec 28, 2023 | $0.37 | Quarterly | Jan 18, 2024 | Nov 7, 2023 |
| Dec 28, 2023 | $0.07 | Quarterly | Jan 18, 2024 | Nov 7, 2023 |
| Sep 28, 2023 | $0.37 | Quarterly | Oct 17, 2023 | Aug 8, 2023 |
| Sep 28, 2023 | $0.07 | Quarterly | Oct 17, 2023 | Aug 3, 2023 |
| Jun 29, 2023 | $0.37 | Quarterly | Jul 18, 2023 | May 9, 2023 |