Carlyle Secured Lending Price Chart
Carlyle Secured Lending Volume Chart
Carlyle Secured Lending Market Segments
Regular Trading Hours
-0.21(-1.88%)
| Open | $11.18 |
|---|---|
| Close | $10.97 |
| Low | $10.95 |
| Low Change | -0.23 (-2.06%) |
| High | $11.25 |
| High Change | +0.07 (+0.63%) |
| Range | $0.30 |
| Volume | 284.535K |
| Dollar Volume | $3.12M |
Premarket
+0.08(+0.76%)
| Open | $11.12 |
|---|---|
| Close | $11.20 |
| Low | $11.12 |
| Low Change | 0.00 (0.00%) |
| High | $11.20 |
| High Change | +0.08 (+0.76%) |
| Range | $0.08 |
| Volume | 1.274K |
| Dollar Volume | $14.27K |
After Hours Yesterday
*No Trades in Segment
Regular Trading Hours Yesterday
+0.04(+0.36%)
| Open | $11.17 |
|---|---|
| Close | $11.21 |
| Low | $11.10 |
| Low Change | -0.07 (-0.63%) |
| High | $11.28 |
| High Change | +0.11 (+0.98%) |
| Range | $0.18 |
| Volume | 412.513K |
| Dollar Volume | $4.62M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $11.21 |
|---|---|
| Close | $11.21 |
| Low | $11.21 |
| Low Change | 0.00 (0.00%) |
| High | $11.21 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 178 |
| Dollar Volume | $2.00K |
Carlyle Secured Lending Moving Averages
| 5 Day Moving Average (SMA5) | $11.24 |
|---|---|
| 10 Day Moving Average (SMA10) | $11.55 |
| 20 Day Moving Average (SMA20) | $11.61 |
| 50 Day Moving Average (SMA50) | $11.30 |
| 100 Day Moving Average (SMA100) | $11.75 |
| 200 Day Moving Average (SMA200) | $12.36 |
Carlyle Secured Lending Statistics
| Average Volume (30 Days) | 790.79K |
|---|---|
| P/E Ratio (Current) | 11.32 |
| EPS (Current) | $0.99 |
| Dividend Yield | 13.35% |
| Free Cash Flow | — |
| Cash Ratio | 0.85 |
| Current Ratio | 6.58 |
| Quick Ratio | 6.58 |
| Debt to Equity | 1.31 |
| Enterprise Value | $2.23B |
| EV to EBITDA | -34.46 |
| EV to Sales | — |
| Price to Book | 0.67 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | 0.02% |
| Return on Equity | 0.06% |
Carlyle Secured Lending Stock Splits
There have been no stock splits for Carlyle Secured Lending (CGBD).
Carlyle Secured Lending Dividends
Carlyle Secured Lending (CGBD) last paid a quarterly dividend of $0.35 per share on July 16, 2026. With a forward annual dividend payout of $1.4, the stock currently offers a dividend yield of 12.76%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Jun 30, 2026 | $0.35 | Quarterly | Jul 16, 2026 | Apr 29, 2026 |
| Mar 31, 2026 | $0.4 | Quarterly | Apr 16, 2026 | Feb 18, 2026 |
| Dec 31, 2025 | $0.4 | Quarterly | Jan 16, 2026 | Oct 29, 2025 |
| Sep 30, 2025 | $0.4 | Quarterly | Oct 17, 2025 | Jul 29, 2025 |
| Jun 30, 2025 | $0.4 | Quarterly | Jul 17, 2025 | Apr 29, 2025 |
| Mar 24, 2025 | $0.05 | Special | Apr 17, 2025 | Feb 25, 2025 |
| Mar 24, 2025 | $0.4 | Quarterly | Apr 17, 2025 | Feb 18, 2025 |
| Dec 31, 2024 | $0.05 | Special | Jan 17, 2025 | Nov 4, 2024 |
| Dec 31, 2024 | $0.4 | Quarterly | Jan 17, 2025 | Nov 4, 2024 |
| Sep 30, 2024 | $0.4 | Quarterly | Oct 17, 2024 | Aug 1, 2024 |
| Sep 30, 2024 | $0.07 | Quarterly | Oct 17, 2024 | Aug 1, 2024 |
| Jun 28, 2024 | $0.4 | Quarterly | Jul 17, 2024 | May 2, 2024 |
| Jun 28, 2024 | $0.07 | Quarterly | Jul 17, 2024 | May 2, 2024 |
| Mar 27, 2024 | $0.4 | Quarterly | Apr 17, 2024 | Feb 20, 2024 |
| Mar 27, 2024 | $0.08 | Quarterly | Apr 17, 2024 | Feb 26, 2024 |
| Dec 28, 2023 | $0.37 | Quarterly | Jan 18, 2024 | Nov 7, 2023 |
| Dec 28, 2023 | $0.07 | Quarterly | Jan 18, 2024 | Nov 7, 2023 |
| Sep 28, 2023 | $0.37 | Quarterly | Oct 17, 2023 | Aug 8, 2023 |
| Sep 28, 2023 | $0.07 | Quarterly | Oct 17, 2023 | Aug 3, 2023 |
| Jun 29, 2023 | $0.37 | Quarterly | Jul 18, 2023 | May 9, 2023 |