US Stocks
CGBD

Carlyle Secured Lending, Inc. Common Stock

$10.88
-0.05 (-0.46%)

Volume:

380.829K ($4.15M)
#2943 Volume#3053 Dollar Volume

Market Capitalization:

$756.13M
#2748 Market Cap

Carlyle Secured Lending Price Chart

Carlyle Secured Lending Price Chart8:29 AM9:49 AM11:09 AM12:29 PM1:49 PM3:09 PM4:29 PM11.0811.0511.0110.9810.9410.9110.88

Carlyle Secured Lending Volume Chart

Carlyle Secured Lending Volume Chart8:29 AM9:49 AM11:09 AM12:29 PM1:49 PM3:09 PM4:29 PM28.07K24.06K20.05K16.04K12.03K8.02K4.01K

Carlyle Secured Lending Market Segments

After Hours

-0.01(-0.09%)
Open$10.89
Close$10.88
Low$10.88
Low Change-0.01 (-0.09%)
High$10.89
High Change+0.00 (+0.00%)
Range$0.01
Volume28.07K
Dollar Volume$305.40K

Regular Trading Hours

-0.08(-0.73%)
Open$10.99
Close$10.91
Low$10.87
Low Change-0.12 (-1.09%)
High$11.08
High Change+0.09 (+0.82%)
Range$0.21
Volume352.759K
Dollar Volume$3.85M

Premarket

*No Trades in Segment

Overnight

*No Trades in Segment

After Hours Yesterday

-0.15(-1.37%)
Open$10.94
Close$10.79
Low$10.79
Low Change-0.15 (-1.37%)
High$10.94
High Change+0.00 (+0.00%)
Range$0.15
Volume34.776K
Dollar Volume$375.23K

Regular Trading Hours Yesterday

+0.35(+3.31%)
Open$10.58
Close$10.93
Low$10.58
Low Change0.00 (0.00%)
High$10.95
High Change+0.37 (+3.45%)
Range$0.37
Volume331.694K
Dollar Volume$3.63M

Premarket Yesterday

+0.00(+0.04%)
Open$10.53
Close$10.53
Low$10.53
Low Change0.00 (0.00%)
High$10.54
High Change+0.01 (+0.09%)
Range$0.01
Volume673
Dollar Volume$7.09K

Carlyle Secured Lending News

There is no current news for this stock at the moment.

Carlyle Secured Lending Top Trades

Carlyle Secured Lending's top trade so far today returned +0.82%, while the top short trade returned -1.81%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Carlyle Secured Lending Moving Averages

5 Day Moving Average (SMA5)$10.74
10 Day Moving Average (SMA10)$10.75
20 Day Moving Average (SMA20)$10.79
50 Day Moving Average (SMA50)$11.11
100 Day Moving Average (SMA100)$11.21
200 Day Moving Average (SMA200)$11.90

Carlyle Secured Lending Statistics

Average Volume (30 Days)531.39K
P/E Ratio (Current)14.23
EPS (Current)$0.74
Dividend Yield15.03%
Free Cash Flow—
Cash Ratio1.72
Current Ratio4.97
Quick Ratio4.97
Debt to Equity1.24
Enterprise Value$2.01B
EV to EBITDA-29.82
EV to Sales—
Price to Book0.66
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales—
Return on Assets0.02%
Return on Equity0.05%

Carlyle Secured Lending Stock Splits

There have been no stock splits for Carlyle Secured Lending (CGBD).

Carlyle Secured Lending Dividends

Carlyle Secured Lending (CGBD) last paid a quarterly dividend of $0.35 per share on July 16, 2026. With a forward annual dividend payout of $1.4, the stock currently offers a dividend yield of 12.87%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Jun 30, 2026$0.35QuarterlyJul 16, 2026Apr 29, 2026
Mar 31, 2026$0.4QuarterlyApr 16, 2026Feb 18, 2026
Dec 31, 2025$0.4QuarterlyJan 16, 2026Oct 29, 2025
Sep 30, 2025$0.4QuarterlyOct 17, 2025Jul 29, 2025
Jun 30, 2025$0.4QuarterlyJul 17, 2025Apr 29, 2025
Mar 24, 2025$0.05SpecialApr 17, 2025Feb 25, 2025
Mar 24, 2025$0.4QuarterlyApr 17, 2025Feb 18, 2025
Dec 31, 2024$0.05SpecialJan 17, 2025Nov 4, 2024
Dec 31, 2024$0.4QuarterlyJan 17, 2025Nov 4, 2024
Sep 30, 2024$0.4QuarterlyOct 17, 2024Aug 1, 2024
Sep 30, 2024$0.07QuarterlyOct 17, 2024Aug 1, 2024
Jun 28, 2024$0.4QuarterlyJul 17, 2024May 2, 2024
Jun 28, 2024$0.07QuarterlyJul 17, 2024May 2, 2024
Mar 27, 2024$0.4QuarterlyApr 17, 2024Feb 20, 2024
Mar 27, 2024$0.08QuarterlyApr 17, 2024Feb 26, 2024
Dec 28, 2023$0.37QuarterlyJan 18, 2024Nov 7, 2023
Dec 28, 2023$0.07QuarterlyJan 18, 2024Nov 7, 2023
Sep 28, 2023$0.37QuarterlyOct 17, 2023Aug 8, 2023
Sep 28, 2023$0.07QuarterlyOct 17, 2023Aug 3, 2023
Jun 29, 2023$0.37QuarterlyJul 18, 2023May 9, 2023