CGBD

Carlyle Secured Lending, Inc. Common Stock

$11.35

-0.01 (-0.04%)

Volume:

553.923K ($6.29M)

#2276 Volume #2715 Dollar Volume

Market Capitalization:

$780.93M

#2750 Market Cap

Carlyle Secured Lending Price Chart

Carlyle Secured Lending Volume Chart

Carlyle Secured Lending Market Segments

After Hours

+0.00(+0.00%)

Open	$11.35
Close	$11.35
Low	$11.35
Low Change	0.00 (0.00%)
High	$11.35
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	29.836K
Dollar Volume	$338.64K

Regular Trading Hours

-0.01(-0.04%)

Open	$11.36
Close	$11.36
Low	$11.32
Low Change	-0.04 (-0.35%)
High	$11.46
High Change	+0.10 (+0.88%)
Range	$0.14
Volume	523.987K
Dollar Volume	$5.95M

Premarket

+0.00(+0.00%)

Open	$11.37
Close	$11.37
Low	$11.37
Low Change	0.00 (0.00%)
High	$11.37
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	100
Dollar Volume	$1.14K

Overnight

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)

Open	$11.35
Close	$11.35
Low	$11.35
Low Change	0.00 (0.00%)
High	$11.35
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	29.836K
Dollar Volume	$338.64K

Regular Trading Hours Yesterday

-0.01(-0.04%)

Open	$11.36
Close	$11.36
Low	$11.32
Low Change	-0.04 (-0.35%)
High	$11.46
High Change	+0.10 (+0.88%)
Range	$0.14
Volume	523.987K
Dollar Volume	$5.95M

Premarket Yesterday

+0.00(+0.00%)

Open	$11.37
Close	$11.37
Low	$11.37
Low Change	0.00 (0.00%)
High	$11.37
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	100
Dollar Volume	$1.14K

Carlyle Secured Lending News

There is no current news for this stock at the moment.

Carlyle Secured Lending Top Trades

Carlyle Secured Lending's top trade so far today returned +0.88%, while the top short trade returned -0.96%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Carlyle Secured Lending Moving Averages

5 Day Moving Average (SMA5)	$11.16
10 Day Moving Average (SMA10)	$10.75
20 Day Moving Average (SMA20)	$10.50
50 Day Moving Average (SMA50)	$10.62
100 Day Moving Average (SMA100)	$10.95
200 Day Moving Average (SMA200)	$11.56

Carlyle Secured Lending Statistics

Average Volume (30 Days)	605.01K
P/E Ratio (Current)	14.80
EPS (Current)	$0.75
Dividend Yield	14.40%
Free Cash Flow	—
Cash Ratio	—
Current Ratio	—
Quick Ratio	—
Debt to Equity	1.24
Enterprise Value	$2.05B
EV to EBITDA	38.34
EV to Sales	9.64
Price to Book	0.68
Price to Cash Flow	—
Price to Free Cash Flow	—
Price to Sales	3.60
Return on Assets	0.02%
Return on Equity	0.05%

Carlyle Secured Lending Stock Splits

There have been no stock splits for Carlyle Secured Lending (CGBD).

Carlyle Secured Lending Dividends

Carlyle Secured Lending (CGBD) last paid a quarterly dividend of $0.35 per share on October 16, 2026. With a forward annual dividend payout of $1.4, the stock currently offers a dividend yield of 12.33%.

Ex-Dividend Date	Divdend (Adj.)	Type	Pay Date	Declaration Date
Sep 30, 2026	$0.35	Quarterly	Oct 16, 2026	Jul 29, 2026
Jun 30, 2026	$0.35	Quarterly	Jul 16, 2026	Apr 29, 2026
Mar 31, 2026	$0.4	Quarterly	Apr 16, 2026	Feb 18, 2026
Dec 31, 2025	$0.4	Quarterly	Jan 16, 2026	Oct 29, 2025
Sep 30, 2025	$0.4	Quarterly	Oct 17, 2025	Jul 29, 2025
Jun 30, 2025	$0.4	Quarterly	Jul 17, 2025	Apr 29, 2025
Mar 24, 2025	$0.05	Special	Apr 17, 2025	Feb 25, 2025
Mar 24, 2025	$0.4	Quarterly	Apr 17, 2025	Feb 18, 2025
Dec 31, 2024	$0.05	Special	Jan 17, 2025	Nov 4, 2024
Dec 31, 2024	$0.4	Quarterly	Jan 17, 2025	Nov 4, 2024
Sep 30, 2024	$0.4	Quarterly	Oct 17, 2024	Aug 1, 2024
Sep 30, 2024	$0.07	Quarterly	Oct 17, 2024	Aug 1, 2024
Jun 28, 2024	$0.4	Quarterly	Jul 17, 2024	May 2, 2024
Jun 28, 2024	$0.07	Quarterly	Jul 17, 2024	May 2, 2024
Mar 27, 2024	$0.4	Quarterly	Apr 17, 2024	Feb 20, 2024
Mar 27, 2024	$0.08	Quarterly	Apr 17, 2024	Feb 26, 2024
Dec 28, 2023	$0.37	Quarterly	Jan 18, 2024	Nov 7, 2023
Dec 28, 2023	$0.07	Quarterly	Jan 18, 2024	Nov 7, 2023
Sep 28, 2023	$0.37	Quarterly	Oct 17, 2023	Aug 8, 2023
Sep 28, 2023	$0.07	Quarterly	Oct 17, 2023	Aug 3, 2023