⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
CGBD

Carlyle Secured Lending, Inc. Common Stock

$11.08
-0.10 (-0.89%)

Volume:

539.17K ($5.98M)
#2367 Volume#2676 Dollar Volume

Market Capitalization:

$762.35M
#2639 Market Cap

Live Price

Live Volume

Chart Volume 0
Volume 0
5 sec

Carlyle Secured Lending Market Segments

Overnight

*No Trades in Segment

After Hours

+0.00(+0.00%)
Open$11.08
Close$11.08
Low$11.08
Low Change0.00 (0.00%)
High$11.08
High Change+0.00 (+0.00%)
Range$0.00
Volume20.126K
Dollar Volume$223.00K

Regular Trading Hours

-0.14(-1.25%)
Open$11.24
Close$11.10
Low$10.96
Low Change-0.28 (-2.49%)
High$11.30
High Change+0.06 (+0.53%)
Range$0.34
Volume519.044K
Dollar Volume$5.76M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$11.18
Close$11.18
Low$11.18
Low Change0.00 (0.00%)
High$11.18
High Change+0.00 (+0.00%)
Range$0.00
Volume22.172K
Dollar Volume$247.88K

Regular Trading Hours Yesterday

-0.22(-1.93%)
Open$11.40
Close$11.18
Low$11.18
Low Change-0.23 (-1.97%)
High$11.40
High Change+0.00 (+0.00%)
Range$0.23
Volume258.795K
Dollar Volume$2.89M

Premarket Yesterday

+0.00(+0.00%)
Open$11.44
Close$11.44
Low$11.44
Low Change0.00 (0.00%)
High$11.44
High Change+0.00 (+0.00%)
Range$0.00
Volume800
Dollar Volume$9.15K

Carlyle Secured Lending News

There is no current news for this stock at the moment.

Carlyle Secured Lending Top Trades

Carlyle Secured Lending's top trade so far today returned +1.28%, while the top short trade returned -2.49%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Carlyle Secured Lending Moving Averages

5 Day Moving Average (SMA5)$11.29
10 Day Moving Average (SMA10)$11.09
20 Day Moving Average (SMA20)$10.72
50 Day Moving Average (SMA50)$10.92
100 Day Moving Average (SMA100)$10.86
200 Day Moving Average (SMA200)$11.08

Carlyle Secured Lending Statistics

Average Volume (30 Days)457.97K
P/E Ratio (Current)21.11
EPS (Current)$0.54
Dividend Yield14.85%
Free Cash Flow$166.57M
Cash Ratio—
Current Ratio—
Quick Ratio—
Debt to Equity1.20
Enterprise Value$2.02B
EV to EBITDA51.74
EV to Sales10.26
Price to Book0.72
Price to Cash Flow4.65
Price to Free Cash Flow4.65
Price to Sales3.95
Return on Assets0.02%
Return on Equity0.03%

Carlyle Secured Lending Stock Splits

There have been no stock splits for Carlyle Secured Lending (CGBD).

Carlyle Secured Lending Dividends

Carlyle Secured Lending (CGBD) last paid a quarterly dividend of $0.35 per share on January 19, 2027. With a forward annual dividend payout of $1.40, the stock currently offers a dividend yield of 12.64%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Dec 31, 2026$0.35QuarterlyJan 19, 2027Oct 28, 2026
Sep 30, 2026$0.35QuarterlyOct 16, 2026Jul 29, 2026
Jun 30, 2026$0.35QuarterlyJul 16, 2026Apr 29, 2026
Mar 31, 2026$0.4QuarterlyApr 16, 2026Feb 18, 2026
Dec 31, 2025$0.4QuarterlyJan 16, 2026Oct 29, 2025
Sep 30, 2025$0.4QuarterlyOct 17, 2025Jul 29, 2025
Jun 30, 2025$0.4QuarterlyJul 17, 2025Apr 29, 2025
Mar 24, 2025$0.05SpecialApr 17, 2025Feb 25, 2025
Mar 24, 2025$0.4QuarterlyApr 17, 2025Feb 18, 2025
Dec 31, 2024$0.05SpecialJan 17, 2025Nov 4, 2024
Dec 31, 2024$0.4QuarterlyJan 17, 2025Nov 4, 2024
Sep 30, 2024$0.4QuarterlyOct 17, 2024Aug 1, 2024
Sep 30, 2024$0.07QuarterlyOct 17, 2024Aug 1, 2024
Jun 28, 2024$0.4QuarterlyJul 17, 2024May 2, 2024
Jun 28, 2024$0.07QuarterlyJul 17, 2024May 2, 2024
Mar 27, 2024$0.4QuarterlyApr 17, 2024Feb 20, 2024
Mar 27, 2024$0.08QuarterlyApr 17, 2024Feb 26, 2024
Dec 28, 2023$0.37QuarterlyJan 18, 2024Nov 7, 2023
Dec 28, 2023$0.07QuarterlyJan 18, 2024Nov 7, 2023
Sep 28, 2023$0.37QuarterlyOct 17, 2023Aug 8, 2023