US Stocks
ADSK

Autodesk Inc

$265.64

Change

+3.37(+1.28%)

Volume

2.462M($654.02M)

Market Capitalization

$56.32B

Autodesk Price Charts

Autodesk Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM265.69265.35265.00264.65264.31263.97263.62

Autodesk Market Segments

After Hours

-0.05(-0.02%)
Open$265.69
Close$265.64
Low$265.28
Low Change-0.41 (-0.15%)
High$265.69
High Change+0.00 (+0.00%)
Range$0.41
Volume686.616K
Dollar Volume$182.39M

Regular Trading Hours

+2.97(+1.13%)
Open$262.72
Close$265.69
Low$260.72
Low Change-2.00 (-0.76%)
High$266.40
High Change+3.68 (+1.40%)
Range$5.68
Volume1.772M
Dollar Volume$470.90M

Premarket

-0.48(-0.18%)
Open$262.48
Close$262.00
Low$261.66
Low Change-0.82 (-0.31%)
High$265.00
High Change+2.52 (+0.96%)
Range$3.34
Volume2.779K
Dollar Volume$728.10K

After Hours Yesterday

-1.65(-0.63%)
Open$262.26
Close$260.61
Low$260.61
Low Change-1.65 (-0.63%)
High$262.26
High Change+0.00 (+0.00%)
Range$1.65
Volume11.574K
Dollar Volume$3.02M

Regular Trading Hours Yesterday

+0.04(+0.02%)
Open$262.23
Close$262.27
Low$259.76
Low Change-2.47 (-0.94%)
High$264.08
High Change+1.85 (+0.71%)
Range$4.32
Volume1.338M
Dollar Volume$351.01M

Premarket Yesterday

+0.58(+0.22%)
Open$262.00
Close$262.58
Low$261.91
Low Change-0.09 (-0.03%)
High$262.58
High Change+0.58 (+0.22%)
Range$0.67
Volume1.323K
Dollar Volume$347.39K

Autodesk Stock Splits

There have been no stock splits for Autodesk (ADSK).