US Stocks
ADSK

Autodesk Inc

$286.80

Change

-20.26(-6.60%)

Volume

4.352M($1.25B)

Market Capitalization

$61.36B

Autodesk Price Charts

Autodesk Price Chart11:20 AM12:40 PM2:00 PM3:20 PM4:40 PM6:00 PM7:20 PM288.79287.62286.45285.28284.11282.94281.77

Autodesk Market Segments

After Hours

+0.69(+0.24%)
Open$286.11
Close$286.80
Low$286.11
Low Change0.00 (0.00%)
High$286.84
High Change+0.73 (+0.26%)
Range$0.73
Volume14.755K
Dollar Volume$4.23M

Regular Trading Hours

-13.81(-4.60%)
Open$300.00
Close$286.19
Low$281.65
Low Change-18.35 (-6.12%)
High$300.48
High Change+0.48 (+0.16%)
Range$18.83
Volume4.311M
Dollar Volume$1.23B

Premarket

+1.07(+0.36%)
Open$298.93
Close$300.00
Low$296.76
Low Change-2.17 (-0.73%)
High$300.18
High Change+1.25 (+0.42%)
Range$3.42
Volume26.262K
Dollar Volume$7.88M

After Hours Yesterday

-7.27(-2.37%)
Open$307.27
Close$300.00
Low$298.62
Low Change-8.65 (-2.82%)
High$307.27
High Change+0.00 (+0.00%)
Range$8.65
Volume155.611K
Dollar Volume$46.68M

Regular Trading Hours Yesterday

-9.01(-2.85%)
Open$316.07
Close$307.06
Low$300.00
Low Change-16.07 (-5.08%)
High$316.60
High Change+0.53 (+0.17%)
Range$16.60
Volume2.081M
Dollar Volume$639.07M

Premarket Yesterday

*No Trades in Segment

Autodesk Stock Splits

There have been no stock splits for Autodesk (ADSK).