Market Capitalization:
$50.90B
Autodesk Price Chart
Autodesk Volume Chart
Autodesk Market Segments
Regular Trading Hours
+0.54(+0.22%)
| Open | $240.51 |
|---|
| Close | $241.05 |
|---|
| Low | $238.46 |
|---|
| Low Change | -2.05 (-0.85%) |
|---|
| High | $247.00 |
|---|
| High Change | +6.49 (+2.70%) |
|---|
| Range | $8.54 |
|---|
| Volume | 1.33M |
|---|
| Dollar Volume | $320.70M |
|---|
Premarket
-0.15(-0.06%)
| Open | $241.48 |
|---|
| Close | $241.33 |
|---|
| Low | $241.33 |
|---|
| Low Change | -0.15 (-0.06%) |
|---|
| High | $241.50 |
|---|
| High Change | +0.02 (+0.01%) |
|---|
| Range | $0.17 |
|---|
| Volume | 643 |
|---|
| Dollar Volume | $155.18K |
|---|
After Hours Yesterday
+0.23(+0.10%)
| Open | $240.19 |
|---|
| Close | $240.42 |
|---|
| Low | $240.19 |
|---|
| Low Change | 0.00 (0.00%) |
|---|
| High | $240.42 |
|---|
| High Change | +0.23 (+0.10%) |
|---|
| Range | $0.23 |
|---|
| Volume | 37.299K |
|---|
| Dollar Volume | $8.97M |
|---|
Regular Trading Hours Yesterday
-1.82(-0.75%)
| Open | $241.99 |
|---|
| Close | $240.17 |
|---|
| Low | $234.64 |
|---|
| Low Change | -7.35 (-3.04%) |
|---|
| High | $242.22 |
|---|
| High Change | +0.23 (+0.09%) |
|---|
| Range | $7.58 |
|---|
| Volume | 1.56M |
|---|
| Dollar Volume | $374.76M |
|---|
Premarket Yesterday
-2.18(-0.90%)
| Open | $242.47 |
|---|
| Close | $240.29 |
|---|
| Low | $239.80 |
|---|
| Low Change | -2.67 (-1.10%) |
|---|
| High | $242.47 |
|---|
| High Change | +0.00 (+0.00%) |
|---|
| Range | $2.67 |
|---|
| Volume | 3.041K |
|---|
| Dollar Volume | $730.72K |
|---|
Autodesk Moving Averages
| 5 Day Moving Average (SMA5) | $241.67 |
|---|
| 10 Day Moving Average (SMA10) | $238.91 |
|---|
| 20 Day Moving Average (SMA20) | $240.24 |
|---|
| 50 Day Moving Average (SMA50) | $240.06 |
|---|
| 100 Day Moving Average (SMA100) | $248.17 |
|---|
| 200 Day Moving Average (SMA200) | $276.11 |
|---|
Autodesk Statistics
| Average Volume (30 Days) | 1.9M |
|---|
| P/E Ratio (Current) | 45.80 |
|---|
| EPS (Current) | $5.32 |
|---|
| Dividend Yield | 0.00% |
|---|
| Free Cash Flow | $2.41B |
|---|
| Cash Ratio | 0.39 |
|---|
| Current Ratio | 0.85 |
|---|
| Quick Ratio | 0.85 |
|---|
| Debt to Equity | 0.82 |
|---|
| Enterprise Value | $51.68B |
|---|
| EV to EBITDA | 20.47 |
|---|
| EV to Sales | 7.17 |
|---|
| Price to Book | 16.89 |
|---|
| Price to Cash Flow | 20.98 |
|---|
| Price to Free Cash Flow | 21.35 |
|---|
| Price to Sales | 7.14 |
|---|
| Return on Assets | 0.09% |
|---|
| Return on Equity | 0.37% |
|---|
Autodesk Stock Splits
There have been no stock splits for Autodesk (ADSK).
Autodesk Dividends
Autodesk (ADSK) last paid a special dividend of $0.015 per share on April 8, 2005.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|
| Mar 22, 2005 | $0.015 | Special | Apr 8, 2005 | N/A |
| Dec 22, 2004 | $0.015 | Special | Jan 7, 2005 | N/A |
| Sep 22, 2004 | $0.03 | Special | Oct 8, 2004 | N/A |
| Jun 30, 2004 | $0.03 | Special | Jul 16, 2004 | N/A |
| Mar 31, 2004 | $0.03 | Special | Apr 16, 2004 | N/A |
| Dec 30, 2003 | $0.03 | Special | Jan 16, 2004 | N/A |