Autodesk Price Chart
Autodesk Volume Chart
Autodesk Market Segments
Regular Trading Hours
*No Trades in Segment
Premarket
-0.38(-0.16%)
| Open | $234.39 |
|---|---|
| Close | $234.01 |
| Low | $233.27 |
| Low Change | -1.12 (-0.48%) |
| High | $234.39 |
| High Change | +0.00 (+0.00%) |
| Range | $1.12 |
| Volume | 2.298K |
| Dollar Volume | $537.75K |
After Hours Yesterday
-0.19(-0.08%)
| Open | $234.87 |
|---|---|
| Close | $234.68 |
| Low | $234.68 |
| Low Change | -0.19 (-0.08%) |
| High | $234.87 |
| High Change | +0.00 (+0.00%) |
| Range | $0.19 |
| Volume | 17.66K |
| Dollar Volume | $4.14M |
Regular Trading Hours Yesterday
-3.12(-1.31%)
| Open | $238.03 |
|---|---|
| Close | $234.91 |
| Low | $233.83 |
| Low Change | -4.20 (-1.76%) |
| High | $240.13 |
| High Change | +2.10 (+0.88%) |
| Range | $6.30 |
| Volume | 1.144M |
| Dollar Volume | $268.62M |
Premarket Yesterday
+4.40(+1.86%)
| Open | $237.00 |
|---|---|
| Close | $241.40 |
| Low | $236.71 |
| Low Change | -0.29 (-0.12%) |
| High | $241.70 |
| High Change | +4.70 (+1.98%) |
| Range | $4.99 |
| Volume | 10.816K |
| Dollar Volume | $2.61M |
Autodesk Moving Averages
| 5 Day Moving Average (SMA5) | $241.99 |
|---|---|
| 10 Day Moving Average (SMA10) | $242.42 |
| 20 Day Moving Average (SMA20) | $241.32 |
| 50 Day Moving Average (SMA50) | $242.65 |
| 100 Day Moving Average (SMA100) | $252.32 |
| 200 Day Moving Average (SMA200) | $278.37 |
Autodesk Statistics
| Average Volume (30 Days) | 1.9M |
|---|---|
| P/E Ratio (Current) | 44.37 |
| EPS (Current) | $5.32 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $2.41B |
| Cash Ratio | 0.39 |
| Current Ratio | 0.85 |
| Quick Ratio | 0.85 |
| Debt to Equity | 0.82 |
| Enterprise Value | $50.08B |
| EV to EBITDA | 19.83 |
| EV to Sales | 6.95 |
| Price to Book | 16.37 |
| Price to Cash Flow | 20.33 |
| Price to Free Cash Flow | 20.69 |
| Price to Sales | 6.92 |
| Return on Assets | 0.09% |
| Return on Equity | 0.37% |
Autodesk Stock Splits
There have been no stock splits for Autodesk (ADSK).
Autodesk Dividends
Autodesk (ADSK) last paid a special dividend of $0.015 per share on April 8, 2005.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Mar 22, 2005 | $0.015 | Special | Apr 8, 2005 | N/A |
| Dec 22, 2004 | $0.015 | Special | Jan 7, 2005 | N/A |
| Sep 22, 2004 | $0.03 | Special | Oct 8, 2004 | N/A |
| Jun 30, 2004 | $0.03 | Special | Jul 16, 2004 | N/A |
| Mar 31, 2004 | $0.03 | Special | Apr 16, 2004 | N/A |
| Dec 30, 2003 | $0.03 | Special | Jan 16, 2004 | N/A |