Live Price
Live Volume
Autodesk Market Segments
Overnight
*No Trades in Segment
After Hours
*No Trades in Segment
Regular Trading Hours
*No Trades in Segment
Premarket
*No Trades in Segment
After Hours Yesterday
| Open | $217.90 |
|---|---|
| Close | $218.38 |
| Low | $217.70 |
| Low Change | -0.20 (-0.09%) |
| High | $218.50 |
| High Change | +0.60 (+0.28%) |
| Range | $0.80 |
| Volume | 562.385K |
| Dollar Volume | $122.82M |
Regular Trading Hours Yesterday
| Open | $232.08 |
|---|---|
| Close | $217.95 |
| Low | $216.20 |
| Low Change | -15.88 (-6.84%) |
| High | $232.14 |
| High Change | +0.06 (+0.02%) |
| Range | $15.93 |
| Volume | 3.225M |
| Dollar Volume | $702.96M |
Premarket Yesterday
| Open | $237.05 |
|---|---|
| Close | $231.11 |
| Low | $230.21 |
| Low Change | -6.84 (-2.89%) |
| High | $237.70 |
| High Change | +0.65 (+0.27%) |
| Range | $7.49 |
| Volume | 11.213K |
| Dollar Volume | $2.59M |
Autodesk News
1 week agoinvesting.comAutodesk earnings analysis: questions answered and next catalysts
- 1 week agoinvesting.com
Why is Autodesk stock sliding today?
- 1 week agoinvesting.com
After-Hours Movers: WDAY, ADSK, S, RBRK, MRVL, ULTA, GAP
3 months agobenzinga.comWhat's Going On With Autodesk Stock Friday?
- 3 months agoinvesting.com
Why is Autodesk stock surging today?
- 3 months agobenzinga.com
Autodesk Gains Analyst Backing, But MaintainX Deal Faces Scrutiny
- 3 months agoinvesting.com
After-Hours Stock Movers: DELL, MDB, AEO, NTAP, GAP, S, ADSK
- 4 months agoinvesting.com
Autodesk shares may move 7.8% on earnings report
- 6 months agoinvesting.com
After-hours movers: Dell, Block, CoreWeave, Autodesk, MARA and more
- 7 months agoinvesting.com
Google sued by Autodesk over AI-powered movie-making software
Autodesk Top Trades
We are still processing the top long and short trades for today. Please refresh the page in 10 minutes or sign up for Finsuba Premium for real time trade insights.
Autodesk Moving Averages
| 5 Day Moving Average (SMA5) | $240.72 |
|---|---|
| 10 Day Moving Average (SMA10) | $249.54 |
| 20 Day Moving Average (SMA20) | $250.35 |
| 50 Day Moving Average (SMA50) | $230.69 |
| 100 Day Moving Average (SMA100) | $230.21 |
| 200 Day Moving Average (SMA200) | $247.01 |
Autodesk Statistics
| Average Volume (30 Days) | 2.06M |
|---|---|
| P/E Ratio (Current) | 30.22 |
| EPS (Current) | $7.86 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $2.84B |
| Cash Ratio | 0.62 |
| Current Ratio | 0.86 |
| Quick Ratio | 0.86 |
| Debt to Equity | 1.03 |
| Enterprise Value | $49.02B |
| EV to EBITDA | 18.20 |
| EV to Sales | 6.29 |
| Price to Book | 14.67 |
| Price to Cash Flow | 17.14 |
| Price to Free Cash Flow | 17.49 |
| Price to Sales | 6.37 |
| Return on Assets | 0.13% |
| Return on Equity | 0.49% |
Autodesk Stock Splits
There have been no stock splits for Autodesk (ADSK).
Autodesk Dividends
Autodesk (ADSK) last paid a special dividend of $0.015 per share on April 8, 2005.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Mar 22, 2005 | $0.015 | Special | Apr 8, 2005 | N/A |
| Dec 22, 2004 | $0.015 | Special | Jan 7, 2005 | N/A |
| Sep 22, 2004 | $0.03 | Special | Oct 8, 2004 | N/A |
| Jun 30, 2004 | $0.03 | Special | Jul 16, 2004 | N/A |
| Mar 31, 2004 | $0.03 | Special | Apr 16, 2004 | N/A |
| Dec 30, 2003 | $0.03 | Special | Jan 16, 2004 | N/A |