US Stocks
ADSK
Autodesk Inc
$286.80
Change
-20.26(-6.60%)
Volume
4.352M($1.25B)
Market Capitalization
$61.36B
Autodesk Price Charts
Autodesk Market Segments
After Hours
+0.69(+0.24%)
Open | $286.11 |
---|---|
Close | $286.80 |
Low | $286.11 |
Low Change | 0.00 (0.00%) |
High | $286.84 |
High Change | +0.73 (+0.26%) |
Range | $0.73 |
Volume | 14.755K |
Dollar Volume | $4.23M |
Regular Trading Hours
-13.81(-4.60%)
Open | $300.00 |
---|---|
Close | $286.19 |
Low | $281.65 |
Low Change | -18.35 (-6.12%) |
High | $300.48 |
High Change | +0.48 (+0.16%) |
Range | $18.83 |
Volume | 4.311M |
Dollar Volume | $1.23B |
Premarket
+1.07(+0.36%)
Open | $298.93 |
---|---|
Close | $300.00 |
Low | $296.76 |
Low Change | -2.17 (-0.73%) |
High | $300.18 |
High Change | +1.25 (+0.42%) |
Range | $3.42 |
Volume | 26.262K |
Dollar Volume | $7.88M |
After Hours Yesterday
-7.27(-2.37%)
Open | $307.27 |
---|---|
Close | $300.00 |
Low | $298.62 |
Low Change | -8.65 (-2.82%) |
High | $307.27 |
High Change | +0.00 (+0.00%) |
Range | $8.65 |
Volume | 155.611K |
Dollar Volume | $46.68M |
Regular Trading Hours Yesterday
-9.01(-2.85%)
Open | $316.07 |
---|---|
Close | $307.06 |
Low | $300.00 |
Low Change | -16.07 (-5.08%) |
High | $316.60 |
High Change | +0.53 (+0.17%) |
Range | $16.60 |
Volume | 2.081M |
Dollar Volume | $639.07M |
Premarket Yesterday
*No Trades in Segment
Autodesk Stock Splits
There have been no stock splits for Autodesk (ADSK).