Li Auto Inc. American Depositary Shares
Live Price
Live Volume
Li Auto Market Segments
Regular Trading Hours
| Open | $11.91 |
|---|---|
| Close | $12.05 |
| Low | $11.90 |
| Low Change | -0.01 (-0.08%) |
| High | $12.06 |
| High Change | +0.15 (+1.26%) |
| Range | $0.16 |
| Volume | 442.769K |
| Dollar Volume | $5.34M |
Premarket
| Open | $11.95 |
|---|---|
| Close | $11.93 |
| Low | $11.80 |
| Low Change | -0.15 (-1.26%) |
| High | $12.20 |
| High Change | +0.25 (+2.09%) |
| Range | $0.40 |
| Volume | 120.917K |
| Dollar Volume | $1.44M |
Overnight
| Open | $11.77 |
|---|---|
| Close | $11.94 |
| Low | $11.77 |
| Low Change | 0.00 (0.00%) |
| High | $12.05 |
| High Change | +0.28 (+2.38%) |
| Range | $0.28 |
| Volume | 29.366K |
| Dollar Volume | $350.63K |
After Hours Yesterday
| Open | $11.76 |
|---|---|
| Close | $11.76 |
| Low | $11.76 |
| Low Change | 0.00 (0.00%) |
| High | $11.80 |
| High Change | +0.04 (+0.34%) |
| Range | $0.04 |
| Volume | 249.769K |
| Dollar Volume | $2.94M |
Regular Trading Hours Yesterday
| Open | $11.82 |
|---|---|
| Close | $11.77 |
| Low | $11.54 |
| Low Change | -0.29 (-2.41%) |
| High | $11.87 |
| High Change | +0.05 (+0.38%) |
| Range | $0.33 |
| Volume | 3.603M |
| Dollar Volume | $42.39M |
Premarket Yesterday
| Open | $12.18 |
|---|---|
| Close | $11.79 |
| Low | $11.76 |
| Low Change | -0.42 (-3.45%) |
| High | $12.20 |
| High Change | +0.02 (+0.16%) |
| Range | $0.44 |
| Volume | 91.867K |
| Dollar Volume | $1.08M |
Li Auto News
2 weeks agoinvesting.comLi Auto invests $395 million in Sunwoda battery unit
- 3 weeks agoinvesting.com
Why is Li Auto stock sliding today?
- 3 months agoinvesting.com
Why is Li Auto stock trading up 1% today?
- 3 months agoinvesting.com
HSBC cuts Li Auto target on competition risks and weak profit outlook; shares fall
- 4 months agoinvesting.com
Li Auto May deliveries fall 18% to 33,350 vehicles
- 4 months agoinvesting.com
Macquarie upgrades Li Auto as signs of recovery begin to emerge
- 4 months agoinvesting.com
Why is Li Auto stock sliding today?
4 months agobenzinga.comNio Stock's Earnings Selloff Raises Stakes for Li Auto and Xpeng
- 4 months agobenzinga.com
Tesla Rival Li Auto's Stock Remains Underpriced As Value Score Rises— Morgan Stanley Sees 61% Upside Potential
- 4 months agobenzinga.com
Li Auto Unveils 6-Seat Family SUV Li9
Li Auto Top Trades
Li Auto's top trade so far today returned +2.20%, while the top short trade returned -2.46%.
Li Auto Moving Averages
| 5 Day Moving Average (SMA5) | $11.86 |
|---|---|
| 10 Day Moving Average (SMA10) | $12.01 |
| 20 Day Moving Average (SMA20) | $12.22 |
| 50 Day Moving Average (SMA50) | $12.45 |
| 100 Day Moving Average (SMA100) | $13.97 |
| 200 Day Moving Average (SMA200) | $15.77 |
Li Auto Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Li Auto Stock Splits
There have been no stock splits for Li Auto (LI).
Li Auto Dividends
There have been no dividends for Li Auto (LI).