Li Auto Inc. American Depositary Shares
$11.00
-0.13 (-1.17%)
Live Price
Live Volume
Chart Volume 0
Volume 0
5 secLi Auto Market Segments
Overnight
*No Trades in Segment
After Hours
-0.03(-0.27%)
| Open | $11.03 |
|---|---|
| Close | $11.00 |
| Low | $11.00 |
| Low Change | -0.03 (-0.27%) |
| High | $11.07 |
| High Change | +0.04 (+0.36%) |
| Range | $0.07 |
| Volume | 174.454K |
| Dollar Volume | $1.92M |
Regular Trading Hours
+0.03(+0.27%)
| Open | $11.02 |
|---|---|
| Close | $11.05 |
| Low | $10.92 |
| Low Change | -0.10 (-0.93%) |
| High | $11.06 |
| High Change | +0.04 (+0.36%) |
| Range | $0.14 |
| Volume | 1.622M |
| Dollar Volume | $17.92M |
Premarket
-0.08(-0.73%)
| Open | $11.01 |
|---|---|
| Close | $10.93 |
| Low | $10.93 |
| Low Change | -0.08 (-0.73%) |
| High | $11.13 |
| High Change | +0.12 (+1.09%) |
| Range | $0.20 |
| Volume | 81.404K |
| Dollar Volume | $889.75K |
After Hours Yesterday
-0.07(-0.63%)
| Open | $11.14 |
|---|---|
| Close | $11.07 |
| Low | $11.07 |
| Low Change | -0.07 (-0.63%) |
| High | $11.14 |
| High Change | +0.00 (+0.00%) |
| Range | $0.07 |
| Volume | 253.459K |
| Dollar Volume | $2.81M |
Regular Trading Hours Yesterday
-0.06(-0.54%)
| Open | $11.19 |
|---|---|
| Close | $11.13 |
| Low | $11.07 |
| Low Change | -0.12 (-1.07%) |
| High | $11.28 |
| High Change | +0.09 (+0.80%) |
| Range | $0.21 |
| Volume | 2.008M |
| Dollar Volume | $22.35M |
Premarket Yesterday
-0.02(-0.18%)
| Open | $11.20 |
|---|---|
| Close | $11.18 |
| Low | $11.10 |
| Low Change | -0.10 (-0.89%) |
| High | $11.25 |
| High Change | +0.05 (+0.45%) |
| Range | $0.15 |
| Volume | 40.773K |
| Dollar Volume | $455.84K |
Li Auto News
1 week agoinvesting.comWhy is Li Auto stock climbing today?
- 3 weeks agoinvesting.com
Why is Li Auto stock surging today?
- 1 month agoinvesting.com
Why did Li Auto shares hit a record low today?
- 1 month agoinvesting.com
LI vs XPEV: which Chinese EV stock has better risk-reward now
- 2 months agoinvesting.com
Li Auto invests $395 million in Sunwoda battery unit
- 2 months agoinvesting.com
Why is Li Auto stock sliding today?
- 5 months agoinvesting.com
Why is Li Auto stock trading up 1% today?
- 5 months agoinvesting.com
HSBC cuts Li Auto target on competition risks and weak profit outlook; shares fall
- 5 months agoinvesting.com
Li Auto May deliveries fall 18% to 33,350 vehicles
- 5 months agoinvesting.com
Macquarie upgrades Li Auto as signs of recovery begin to emerge
Li Auto Top Trades
Li Auto's top trade so far today returned +1.39%, while the top short trade returned -1.90%.
Li Auto Moving Averages
| 5 Day Moving Average (SMA5) | $11.30 |
|---|---|
| 10 Day Moving Average (SMA10) | $11.41 |
| 20 Day Moving Average (SMA20) | $11.29 |
| 50 Day Moving Average (SMA50) | $11.70 |
| 100 Day Moving Average (SMA100) | $12.21 |
| 200 Day Moving Average (SMA200) | $14.85 |
Li Auto Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Li Auto Stock Splits
There have been no stock splits for Li Auto (LI).
Li Auto Dividends
There have been no dividends for Li Auto (LI).