Live Price
Live Volume
Chart Volume 0
Volume 0
5 secOptimizeRx Corporation Market Segments
After Hours
+0.00(+0.00%)
| Open | $8.67 |
|---|---|
| Close | $8.67 |
| Low | $8.67 |
| Low Change | 0.00 (0.00%) |
| High | $8.67 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 7.603K |
| Dollar Volume | $65.92K |
Regular Trading Hours
-1.22(-12.39%)
| Open | $9.85 |
|---|---|
| Close | $8.63 |
| Low | $8.42 |
| Low Change | -1.43 (-14.52%) |
| High | $9.92 |
| High Change | +0.07 (+0.66%) |
| Range | $1.50 |
| Volume | 215.568K |
| Dollar Volume | $1.86M |
Premarket
+0.00(+0.00%)
| Open | $9.82 |
|---|---|
| Close | $9.82 |
| Low | $9.82 |
| Low Change | 0.00 (0.00%) |
| High | $9.82 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 998 |
| Dollar Volume | $9.80K |
Overnight
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $9.82 |
|---|---|
| Close | $9.82 |
| Low | $9.82 |
| Low Change | 0.00 (0.00%) |
| High | $9.82 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 9.989K |
| Dollar Volume | $98.09K |
Regular Trading Hours Yesterday
+0.30(+3.16%)
| Open | $9.49 |
|---|---|
| Close | $9.79 |
| Low | $9.48 |
| Low Change | -0.01 (-0.11%) |
| High | $9.90 |
| High Change | +0.41 (+4.32%) |
| Range | $0.42 |
| Volume | 109.642K |
| Dollar Volume | $1.07M |
Premarket Yesterday
*No Trades in Segment
OptimizeRx Corporation News
There is no current news for this stock at the moment.
OptimizeRx Corporation Top Trades
OptimizeRx Corporation's top trade so far today returned +2.97%, while the top short trade returned -14.52%.
OptimizeRx Corporation Moving Averages
| 5 Day Moving Average (SMA5) | $9.44 |
|---|---|
| 10 Day Moving Average (SMA10) | $9.29 |
| 20 Day Moving Average (SMA20) | $8.94 |
| 50 Day Moving Average (SMA50) | $8.31 |
| 100 Day Moving Average (SMA100) | $7.40 |
| 200 Day Moving Average (SMA200) | $7.26 |
OptimizeRx Corporation Statistics
| Average Volume (30 Days) | 164.92K |
|---|---|
| P/E Ratio (Current) | 34.50 |
| EPS (Current) | $0.24 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $18.36M |
| Cash Ratio | 2.48 |
| Current Ratio | 5.58 |
| Quick Ratio | 5.58 |
| Debt to Equity | 0.15 |
| Enterprise Value | $150.87M |
| EV to EBITDA | 9.68 |
| EV to Sales | 1.53 |
| Price to Book | 1.19 |
| Price to Cash Flow | 8.46 |
| Price to Free Cash Flow | 8.50 |
| Price to Sales | 1.58 |
| Return on Assets | 0.03% |
| Return on Equity | 0.04% |
OptimizeRx Corporation Stock Splits
There has been 1 stock split for OptimizeRx Corporation (OPRX). The reverse stock split occured on May 14, 2018 and reduced the outstanding shares at a ratio of 3:1.
| Date | Type | Ratio |
|---|---|---|
| May 14, 2018 | Reverse | 3:1 |
OptimizeRx Corporation Dividends
There have been no dividends for OptimizeRx Corporation (OPRX).