Live Price
Live Volume
Chart Volume 0
Volume 0
5 secCelldex Therapeutics, Market Segments
After Hours
+0.01(+0.02%)
| Open | $31.01 |
|---|---|
| Close | $31.01 |
| Low | $31.01 |
| Low Change | 0.00 (0.00%) |
| High | $31.08 |
| High Change | +0.08 (+0.24%) |
| Range | $0.08 |
| Volume | 156.895K |
| Dollar Volume | $4.87M |
Regular Trading Hours
-1.65(-5.05%)
| Open | $32.65 |
|---|---|
| Close | $31.00 |
| Low | $30.85 |
| Low Change | -1.80 (-5.51%) |
| High | $32.68 |
| High Change | +0.03 (+0.09%) |
| Range | $1.83 |
| Volume | 1.592M |
| Dollar Volume | $49.35M |
Premarket
-0.00(-0.00%)
| Open | $32.70 |
|---|---|
| Close | $32.70 |
| Low | $32.50 |
| Low Change | -0.20 (-0.61%) |
| High | $32.71 |
| High Change | +0.01 (+0.03%) |
| Range | $0.21 |
| Volume | 4.126K |
| Dollar Volume | $134.92K |
Overnight
+0.00(+0.00%)
| Open | $32.35 |
|---|---|
| Close | $32.35 |
| Low | $32.35 |
| Low Change | 0.00 (0.00%) |
| High | $32.35 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 238 |
| Dollar Volume | $7.70K |
After Hours Yesterday
-0.02(-0.06%)
| Open | $32.61 |
|---|---|
| Close | $32.59 |
| Low | $32.59 |
| Low Change | -0.02 (-0.06%) |
| High | $32.61 |
| High Change | +0.00 (+0.00%) |
| Range | $0.02 |
| Volume | 292.89K |
| Dollar Volume | $9.55M |
Regular Trading Hours Yesterday
+0.78(+2.45%)
| Open | $31.83 |
|---|---|
| Close | $32.61 |
| Low | $31.50 |
| Low Change | -0.33 (-1.04%) |
| High | $32.88 |
| High Change | +1.05 (+3.30%) |
| Range | $1.38 |
| Volume | 943.813K |
| Dollar Volume | $30.78M |
Premarket Yesterday
*No Trades in Segment
Celldex Therapeutics, News
Celldex Therapeutics, Top Trades
Celldex Therapeutics,'s top trade so far today returned +0.75%, while the top short trade returned -5.69%.
Celldex Therapeutics, Moving Averages
| 5 Day Moving Average (SMA5) | $32.10 |
|---|---|
| 10 Day Moving Average (SMA10) | $31.93 |
| 20 Day Moving Average (SMA20) | $35.18 |
| 50 Day Moving Average (SMA50) | $38.24 |
| 100 Day Moving Average (SMA100) | $35.89 |
| 200 Day Moving Average (SMA200) | $32.36 |
Celldex Therapeutics, Statistics
| Average Volume (30 Days) | 1.58M |
|---|---|
| P/E Ratio (Current) | -8.26 |
| EPS (Current) | -$3.83 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$242.11M |
| Cash Ratio | 0.77 |
| Current Ratio | 11.82 |
| Quick Ratio | 11.82 |
| Debt to Equity | 0.00 |
| Enterprise Value | $2.44B |
| EV to EBITDA | -7.56 |
| EV to Sales | 15430.42 |
| Price to Book | 3.48 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 15730.76 |
| Return on Assets | -0.38% |
| Return on Equity | -0.42% |
Celldex Therapeutics, Stock Splits
There have been 2 stock splits for Celldex Therapeutics, (CLDX). The last reverse stock split occured on February 11, 2019 and reduced the outstanding shares at a ratio of 15:1.
| Date | Type | Ratio |
|---|---|---|
| Feb 11, 2019 | Reverse | 15:1 |
| Mar 7, 2008 | Reverse | 12:1 |
Celldex Therapeutics, Dividends
There have been no dividends for Celldex Therapeutics, (CLDX).