Chord Energy Corporation Price Chart
Chord Energy Corporation Volume Chart
Chord Energy Corporation Market Segments
Premarket
*No Trades in Segment
After Hours Yesterday
+0.94(+0.74%)
| Open | $127.06 |
|---|---|
| Close | $128.00 |
| Low | $127.06 |
| Low Change | 0.00 (0.00%) |
| High | $128.00 |
| High Change | +0.94 (+0.74%) |
| Range | $0.94 |
| Volume | 1.312K |
| Dollar Volume | $167.94K |
Regular Trading Hours Yesterday
+1.63(+1.30%)
| Open | $125.42 |
|---|---|
| Close | $127.04 |
| Low | $124.22 |
| Low Change | -1.20 (-0.95%) |
| High | $128.61 |
| High Change | +3.20 (+2.55%) |
| Range | $4.39 |
| Volume | 1.038M |
| Dollar Volume | $131.85M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $125.99 |
|---|---|
| Close | $125.99 |
| Low | $125.25 |
| Low Change | -0.74 (-0.59%) |
| High | $125.99 |
| High Change | +0.00 (+0.00%) |
| Range | $0.74 |
| Volume | 1.237K |
| Dollar Volume | $155.85K |
Chord Energy Corporation Moving Averages
| 5 Day Moving Average (SMA5) | $128.72 |
|---|---|
| 10 Day Moving Average (SMA10) | $132.55 |
| 20 Day Moving Average (SMA20) | $136.53 |
| 50 Day Moving Average (SMA50) | $122.43 |
| 100 Day Moving Average (SMA100) | $108.40 |
| 200 Day Moving Average (SMA200) | $104.30 |
Chord Energy Corporation Statistics
| Average Volume (30 Days) | 1.24M |
|---|---|
| P/E Ratio (Current) | 148.89 |
| EPS (Current) | $0.83 |
| Dividend Yield | 4.54% |
| Free Cash Flow | $692.72M |
| Cash Ratio | 0.13 |
| Current Ratio | 1.06 |
| Quick Ratio | 0.98 |
| Debt to Equity | 0.19 |
| Enterprise Value | $8.32B |
| EV to EBITDA | 3.77 |
| EV to Sales | 1.71 |
| Price to Book | 0.87 |
| Price to Cash Flow | 3.43 |
| Price to Free Cash Flow | 10.11 |
| Price to Sales | 1.44 |
| Return on Assets | 0.00% |
| Return on Equity | 0.01% |
Chord Energy Corporation Stock Splits
There have been no stock splits for Chord Energy Corporation (CHRD).
Chord Energy Corporation Dividends
Chord Energy Corporation (CHRD) last paid a quarterly dividend of $1.3 per share on March 27, 2026. With a forward annual dividend payout of $5.2, the stock currently offers a dividend yield of 4.06%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Mar 12, 2026 | $1.3 | Quarterly | Mar 27, 2026 | Feb 25, 2026 |
| Nov 19, 2025 | $1.3 | Quarterly | Dec 5, 2025 | Nov 4, 2025 |
| Aug 21, 2025 | $1.3 | Quarterly | Sep 8, 2025 | Aug 6, 2025 |
| May 21, 2025 | $1.3 | Quarterly | Jun 9, 2025 | May 6, 2025 |
| Mar 11, 2025 | $1.3 | Quarterly | Mar 26, 2025 | Feb 25, 2025 |
| Nov 27, 2024 | $0.19 | Special | Dec 12, 2024 | Nov 6, 2024 |
| Nov 27, 2024 | $1.25 | Quarterly | Dec 12, 2024 | Nov 6, 2024 |
| Aug 21, 2024 | $1.25 | Quarterly | Sep 5, 2024 | Aug 7, 2024 |
| Aug 21, 2024 | $1.27 | Special | Sep 5, 2024 | Aug 7, 2024 |
| May 21, 2024 | $2.94 | Quarterly | Jun 5, 2024 | May 7, 2024 |
| Mar 4, 2024 | $2 | Special | Mar 19, 2024 | Feb 21, 2024 |
| Mar 4, 2024 | $1.25 | Quarterly | Mar 19, 2024 | Feb 21, 2024 |
| Nov 13, 2023 | $1.25 | Quarterly | Nov 28, 2023 | Nov 1, 2023 |
| Nov 13, 2023 | $1.25 | Special | Nov 28, 2023 | Nov 1, 2023 |
| Aug 14, 2023 | $0.11 | Special | Aug 29, 2023 | Aug 7, 2023 |
| Aug 14, 2023 | $1.25 | Quarterly | Aug 29, 2023 | Aug 2, 2023 |
| May 15, 2023 | $1.25 | Quarterly | May 30, 2023 | May 3, 2023 |
| May 15, 2023 | $1.97 | Special | May 30, 2023 | May 3, 2023 |
| Mar 6, 2023 | $1.25 | Quarterly | Mar 21, 2023 | Feb 22, 2023 |
| Nov 14, 2022 | $1.25 | Quarterly | Nov 29, 2022 | Nov 2, 2022 |