Chord Energy Corporation Price Chart
Chord Energy Corporation Volume Chart
Chord Energy Corporation Market Segments
After Hours
+0.62(+0.44%)
| Open | $140.38 |
|---|---|
| Close | $141.00 |
| Low | $140.38 |
| Low Change | 0.00 (0.00%) |
| High | $141.00 |
| High Change | +0.62 (+0.44%) |
| Range | $0.62 |
| Volume | 250.719K |
| Dollar Volume | $35.35M |
Regular Trading Hours
+0.97(+0.70%)
| Open | $139.41 |
|---|---|
| Close | $140.38 |
| Low | $137.96 |
| Low Change | -1.45 (-1.04%) |
| High | $140.94 |
| High Change | +1.53 (+1.10%) |
| Range | $2.98 |
| Volume | 566.807K |
| Dollar Volume | $79.57M |
Premarket
+0.00(+0.00%)
| Open | $139.66 |
|---|---|
| Close | $139.66 |
| Low | $139.66 |
| Low Change | 0.00 (0.00%) |
| High | $139.66 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 160 |
| Dollar Volume | $22.35K |
Overnight
*No Trades in Segment
After Hours Yesterday
+0.08(+0.06%)
| Open | $138.25 |
|---|---|
| Close | $138.33 |
| Low | $138.25 |
| Low Change | 0.00 (0.00%) |
| High | $138.50 |
| High Change | +0.25 (+0.18%) |
| Range | $0.25 |
| Volume | 117.296K |
| Dollar Volume | $16.23M |
Regular Trading Hours Yesterday
+4.27(+3.18%)
| Open | $134.08 |
|---|---|
| Close | $138.35 |
| Low | $133.59 |
| Low Change | -0.49 (-0.37%) |
| High | $138.92 |
| High Change | +4.84 (+3.61%) |
| Range | $5.33 |
| Volume | 554.435K |
| Dollar Volume | $76.71M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $136.45 |
|---|---|
| Close | $136.45 |
| Low | $136.45 |
| Low Change | 0.00 (0.00%) |
| High | $136.45 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 100 |
| Dollar Volume | $13.64K |
Chord Energy Corporation News
There is no current news for this stock at the moment.
Chord Energy Corporation Top Trades
Chord Energy Corporation's top trade so far today returned +2.20%, while the top short trade returned -1.22%.
Chord Energy Corporation Moving Averages
| 5 Day Moving Average (SMA5) | $134.78 |
|---|---|
| 10 Day Moving Average (SMA10) | $134.12 |
| 20 Day Moving Average (SMA20) | $126.64 |
| 50 Day Moving Average (SMA50) | $129.49 |
| 100 Day Moving Average (SMA100) | $132.96 |
| 200 Day Moving Average (SMA200) | $114.26 |
Chord Energy Corporation Statistics
| Average Volume (30 Days) | 868.06K |
|---|---|
| P/E Ratio (Current) | -117.65 |
| EPS (Current) | -$1.16 |
| Dividend Yield | 3.98% |
| Free Cash Flow | $500.92M |
| Cash Ratio | 0.13 |
| Current Ratio | 1.02 |
| Quick Ratio | 0.96 |
| Debt to Equity | 0.18 |
| Enterprise Value | $8.94B |
| EV to EBITDA | 3.98 |
| EV to Sales | 1.68 |
| Price to Book | 0.95 |
| Price to Cash Flow | 4.06 |
| Price to Free Cash Flow | 15.34 |
| Price to Sales | 1.44 |
| Return on Assets | 0.00% |
| Return on Equity | -0.01% |
Chord Energy Corporation Stock Splits
There have been no stock splits for Chord Energy Corporation (CHRD).
Chord Energy Corporation Dividends
Chord Energy Corporation (CHRD) last paid a quarterly dividend of $1.3 per share on June 5, 2026. With a forward annual dividend payout of $5.2, the stock currently offers a dividend yield of 3.69%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| May 20, 2026 | $1.3 | Quarterly | Jun 5, 2026 | May 5, 2026 |
| Mar 12, 2026 | $1.3 | Quarterly | Mar 27, 2026 | Feb 25, 2026 |
| Nov 19, 2025 | $1.3 | Quarterly | Dec 5, 2025 | Nov 4, 2025 |
| Aug 21, 2025 | $1.3 | Quarterly | Sep 8, 2025 | Aug 6, 2025 |
| May 21, 2025 | $1.3 | Quarterly | Jun 9, 2025 | May 6, 2025 |
| Mar 11, 2025 | $1.3 | Quarterly | Mar 26, 2025 | Feb 25, 2025 |
| Nov 27, 2024 | $1.25 | Quarterly | Dec 12, 2024 | Nov 6, 2024 |
| Nov 27, 2024 | $0.19 | Special | Dec 12, 2024 | Nov 6, 2024 |
| Aug 21, 2024 | $1.27 | Special | Sep 5, 2024 | Aug 7, 2024 |
| Aug 21, 2024 | $1.25 | Quarterly | Sep 5, 2024 | Aug 7, 2024 |
| May 21, 2024 | $2.94 | Quarterly | Jun 5, 2024 | May 7, 2024 |
| Mar 4, 2024 | $1.25 | Quarterly | Mar 19, 2024 | Feb 21, 2024 |
| Mar 4, 2024 | $2 | Special | Mar 19, 2024 | Feb 21, 2024 |
| Nov 13, 2023 | $1.25 | Special | Nov 28, 2023 | Nov 1, 2023 |
| Nov 13, 2023 | $1.25 | Quarterly | Nov 28, 2023 | Nov 1, 2023 |
| Aug 14, 2023 | $1.25 | Quarterly | Aug 29, 2023 | Aug 2, 2023 |
| Aug 14, 2023 | $0.11 | Special | Aug 29, 2023 | Aug 7, 2023 |
| May 15, 2023 | $1.97 | Special | May 30, 2023 | May 3, 2023 |
| May 15, 2023 | $1.25 | Quarterly | May 30, 2023 | May 3, 2023 |
| Mar 6, 2023 | $1.25 | Quarterly | Mar 21, 2023 | Feb 22, 2023 |