Chord Energy Corporation Price Chart
Chord Energy Corporation Volume Chart
Chord Energy Corporation Market Segments
Premarket
*No Trades in Segment
Overnight
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $126.97 |
|---|---|
| Close | $126.97 |
| Low | $126.97 |
| Low Change | 0.00 (0.00%) |
| High | $127.04 |
| High Change | +0.07 (+0.05%) |
| Range | $0.07 |
| Volume | 135.582K |
| Dollar Volume | $17.21M |
Regular Trading Hours Yesterday
+0.75(+0.59%)
| Open | $126.24 |
|---|---|
| Close | $126.99 |
| Low | $125.90 |
| Low Change | -0.34 (-0.27%) |
| High | $128.66 |
| High Change | +2.42 (+1.92%) |
| Range | $2.76 |
| Volume | 981.153K |
| Dollar Volume | $124.60M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $126.50 |
|---|---|
| Close | $126.50 |
| Low | $126.50 |
| Low Change | 0.00 (0.00%) |
| High | $126.50 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 362 |
| Dollar Volume | $45.79K |
Chord Energy Corporation Top Trades
We are still processing the top long and short trades for today. Please refresh the page in 10 minutes or sign up for Finsuba Premium for real time trade insights.
Chord Energy Corporation Moving Averages
| 5 Day Moving Average (SMA5) | $130.09 |
|---|---|
| 10 Day Moving Average (SMA10) | $133.58 |
| 20 Day Moving Average (SMA20) | $136.10 |
| 50 Day Moving Average (SMA50) | $137.66 |
| 100 Day Moving Average (SMA100) | $127.10 |
| 200 Day Moving Average (SMA200) | $111.19 |
Chord Energy Corporation Statistics
| Average Volume (30 Days) | 739.26K |
|---|---|
| P/E Ratio (Current) | -109.23 |
| EPS (Current) | -$1.16 |
| Dividend Yield | 4.28% |
| Free Cash Flow | $500.92M |
| Cash Ratio | 0.13 |
| Current Ratio | 1.02 |
| Quick Ratio | 0.96 |
| Debt to Equity | 0.18 |
| Enterprise Value | $8.39B |
| EV to EBITDA | 3.74 |
| EV to Sales | 1.58 |
| Price to Book | 0.89 |
| Price to Cash Flow | 3.77 |
| Price to Free Cash Flow | 14.24 |
| Price to Sales | 1.34 |
| Return on Assets | 0.00% |
| Return on Equity | -0.01% |
Chord Energy Corporation Stock Splits
There have been no stock splits for Chord Energy Corporation (CHRD).
Chord Energy Corporation Dividends
Chord Energy Corporation (CHRD) last paid a quarterly dividend of $1.3 per share on June 5, 2026. With a forward annual dividend payout of $5.2, the stock currently offers a dividend yield of 4.10%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| May 20, 2026 | $1.3 | Quarterly | Jun 5, 2026 | May 5, 2026 |
| Mar 12, 2026 | $1.3 | Quarterly | Mar 27, 2026 | Feb 25, 2026 |
| Nov 19, 2025 | $1.3 | Quarterly | Dec 5, 2025 | Nov 4, 2025 |
| Aug 21, 2025 | $1.3 | Quarterly | Sep 8, 2025 | Aug 6, 2025 |
| May 21, 2025 | $1.3 | Quarterly | Jun 9, 2025 | May 6, 2025 |
| Mar 11, 2025 | $1.3 | Quarterly | Mar 26, 2025 | Feb 25, 2025 |
| Nov 27, 2024 | $1.25 | Quarterly | Dec 12, 2024 | Nov 6, 2024 |
| Nov 27, 2024 | $0.19 | Special | Dec 12, 2024 | Nov 6, 2024 |
| Aug 21, 2024 | $1.27 | Special | Sep 5, 2024 | Aug 7, 2024 |
| Aug 21, 2024 | $1.25 | Quarterly | Sep 5, 2024 | Aug 7, 2024 |
| May 21, 2024 | $2.94 | Quarterly | Jun 5, 2024 | May 7, 2024 |
| Mar 4, 2024 | $1.25 | Quarterly | Mar 19, 2024 | Feb 21, 2024 |
| Mar 4, 2024 | $2 | Special | Mar 19, 2024 | Feb 21, 2024 |
| Nov 13, 2023 | $1.25 | Special | Nov 28, 2023 | Nov 1, 2023 |
| Nov 13, 2023 | $1.25 | Quarterly | Nov 28, 2023 | Nov 1, 2023 |
| Aug 14, 2023 | $1.25 | Quarterly | Aug 29, 2023 | Aug 2, 2023 |
| Aug 14, 2023 | $0.11 | Special | Aug 29, 2023 | Aug 7, 2023 |
| May 15, 2023 | $1.97 | Special | May 30, 2023 | May 3, 2023 |
| May 15, 2023 | $1.25 | Quarterly | May 30, 2023 | May 3, 2023 |
| Mar 6, 2023 | $1.25 | Quarterly | Mar 21, 2023 | Feb 22, 2023 |