⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
HALO

Halozyme Therapeutics, Inc.

$98.25
-0.38 (-0.39%)

Volume:

1.579M ($155.62M)
#1166 Volume#583 Dollar Volume

Market Capitalization:

$11.15B
#867 Market Cap

Halozyme Therapeutics Price Chart

Halozyme Therapeutics Price Chart12:00 PM1:20 PM2:40 PM4:00 PM5:20 PM6:40 PM8:00 PM98.8598.7198.5798.4298.2898.1498.00

Halozyme Therapeutics Volume Chart

Halozyme Therapeutics Volume Chart12:00 PM1:20 PM2:40 PM4:00 PM5:20 PM6:40 PM8:00 PM193.25K165.64K138.03K110.43K82.82K55.21K27.61K

Halozyme Therapeutics Market Segments

Overnight

*No Trades in Segment

After Hours

-0.41(-0.42%)
Open$98.66
Close$98.25
Low$98.00
Low Change-0.66 (-0.67%)
High$98.74
High Change+0.08 (+0.08%)
Range$0.74
Volume195.51K
Dollar Volume$19.21M

Regular Trading Hours

-1.72(-1.71%)
Open$100.35
Close$98.63
Low$98.13
Low Change-2.22 (-2.21%)
High$100.83
High Change+0.48 (+0.48%)
Range$2.70
Volume1.383M
Dollar Volume$136.39M

Premarket

+0.00(+0.00%)
Open$100.63
Close$100.63
Low$100.63
Low Change0.00 (0.00%)
High$100.63
High Change+0.00 (+0.00%)
Range$0.00
Volume202
Dollar Volume$20.33K

After Hours Yesterday

-0.41(-0.42%)
Open$98.66
Close$98.25
Low$98.00
Low Change-0.66 (-0.67%)
High$98.74
High Change+0.08 (+0.08%)
Range$0.74
Volume195.51K
Dollar Volume$19.21M

Regular Trading Hours Yesterday

-1.72(-1.71%)
Open$100.35
Close$98.63
Low$98.13
Low Change-2.22 (-2.21%)
High$100.83
High Change+0.48 (+0.48%)
Range$2.70
Volume1.383M
Dollar Volume$136.39M

Premarket Yesterday

+0.00(+0.00%)
Open$100.63
Close$100.63
Low$100.63
Low Change0.00 (0.00%)
High$100.63
High Change+0.00 (+0.00%)
Range$0.00
Volume202
Dollar Volume$20.33K

Halozyme Therapeutics Top Trades

Halozyme Therapeutics's top trade so far today returned +0.62%, while the top short trade returned -2.81%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Halozyme Therapeutics Moving Averages

5 Day Moving Average (SMA5)$101.26
10 Day Moving Average (SMA10)$94.45
20 Day Moving Average (SMA20)$87.74
50 Day Moving Average (SMA50)$79.56
100 Day Moving Average (SMA100)$72.96
200 Day Moving Average (SMA200)$71.25

Halozyme Therapeutics Statistics

Average Volume (30 Days)2.18M
P/E Ratio (Current)27.66
EPS (Current)$3.64
Dividend Yield0.00%
Free Cash Flow$806.22M
Cash Ratio0.47
Current Ratio2.71
Quick Ratio2.31
Debt to Equity14.95
Enterprise Value$13.41B
EV to EBITDA12.82
EV to Sales8.06
Price to Book79.60
Price to Cash Flow13.96
Price to Free Cash Flow14.17
Price to Sales6.87
Return on Assets0.16%
Return on Equity2.88%

Halozyme Therapeutics Stock Splits

There have been no stock splits for Halozyme Therapeutics (HALO).

Halozyme Therapeutics Dividends

There have been no dividends for Halozyme Therapeutics (HALO).