Live Price
Live Volume
Chart Volume 0
Volume 0
5 secInnospec Market Segments
Premarket
*No Trades in Segment
Overnight
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $80.65 |
|---|---|
| Close | $80.65 |
| Low | $80.65 |
| Low Change | 0.00 (0.00%) |
| High | $80.65 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 76.908K |
| Dollar Volume | $6.20M |
Regular Trading Hours Yesterday
-11.03(-12.03%)
| Open | $91.65 |
|---|---|
| Close | $80.63 |
| Low | $79.89 |
| Low Change | -11.77 (-12.84%) |
| High | $93.99 |
| High Change | +2.34 (+2.55%) |
| Range | $14.11 |
| Volume | 383.078K |
| Dollar Volume | $30.89M |
Premarket Yesterday
-2.55(-2.64%)
| Open | $96.70 |
|---|---|
| Close | $94.15 |
| Low | $94.15 |
| Low Change | -2.55 (-2.64%) |
| High | $96.70 |
| High Change | +0.00 (+0.00%) |
| Range | $2.55 |
| Volume | 351 |
| Dollar Volume | $33.05K |
Innospec News
There is no current news for this stock at the moment.
Innospec Top Trades
We are still processing the top long and short trades for today. Please refresh the page in 10 minutes or sign up for Finsuba Premium for real time trade insights.
Innospec Moving Averages
| 5 Day Moving Average (SMA5) | $96.17 |
|---|---|
| 10 Day Moving Average (SMA10) | $97.80 |
| 20 Day Moving Average (SMA20) | $97.58 |
| 50 Day Moving Average (SMA50) | $95.98 |
| 100 Day Moving Average (SMA100) | $91.21 |
| 200 Day Moving Average (SMA200) | $84.57 |
Innospec Statistics
| Average Volume (30 Days) | 213.26K |
|---|---|
| P/E Ratio (Current) | 19.40 |
| EPS (Current) | $4.93 |
| Dividend Yield | 1.88% |
| Free Cash Flow | $70.00M |
| Cash Ratio | 0.68 |
| Current Ratio | 2.78 |
| Quick Ratio | 1.87 |
| Debt to Equity | 0.00 |
| Enterprise Value | $2.11B |
| EV to EBITDA | 10.09 |
| EV to Sales | 1.14 |
| Price to Book | 1.75 |
| Price to Cash Flow | 18.77 |
| Price to Free Cash Flow | 33.66 |
| Price to Sales | 1.28 |
| Return on Assets | 0.07% |
| Return on Equity | 0.09% |
Innospec Stock Splits
There has been 1 stock split for Innospec (IOSP). The stock split occured on July 23, 2007 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| Jul 23, 2007 | Forward | 1:2 |
Innospec Dividends
Innospec (IOSP) last paid a semi-Annual dividend of $0.92 per share on May 29, 2026. With a forward annual dividend payout of $1.84, the stock currently offers a dividend yield of 2.28%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| May 19, 2026 | $0.92 | Semi-Annual | May 29, 2026 | May 1, 2026 |
| Nov 18, 2025 | $0.87 | Semi-Annual | Nov 26, 2025 | Nov 2, 2025 |
| May 20, 2025 | $0.84 | Semi-Annual | May 30, 2025 | May 1, 2025 |
| Nov 18, 2024 | $0.79 | Semi-Annual | Nov 26, 2024 | Nov 5, 2024 |
| May 17, 2024 | $0.76 | Semi-Annual | May 31, 2024 | May 9, 2024 |
| Nov 17, 2023 | $0.72 | Semi-Annual | Nov 27, 2023 | Nov 6, 2023 |
| May 19, 2023 | $0.69 | Semi-Annual | May 31, 2023 | May 3, 2023 |
| Nov 18, 2022 | $0.65 | Semi-Annual | Nov 28, 2022 | Nov 8, 2022 |
| May 16, 2022 | $0.63 | Semi-Annual | May 26, 2022 | May 3, 2022 |
| Nov 15, 2021 | $0.59 | Semi-Annual | Nov 24, 2021 | Nov 2, 2021 |
| May 14, 2021 | $0.57 | Semi-Annual | May 26, 2021 | May 4, 2021 |
| Nov 16, 2020 | $0.52 | Semi-Annual | Nov 25, 2020 | Nov 3, 2020 |
| May 15, 2020 | $0.52 | Semi-Annual | May 26, 2020 | Apr 28, 2020 |
| Nov 18, 2019 | $0.52 | Semi-Annual | Nov 27, 2019 | Nov 1, 2019 |
| May 20, 2019 | $0.5 | Semi-Annual | May 30, 2019 | May 6, 2019 |
| Nov 16, 2018 | $0.45 | Semi-Annual | Nov 29, 2018 | Nov 2, 2018 |
| May 18, 2018 | $0.44 | Semi-Annual | May 31, 2018 | May 6, 2018 |
| Nov 15, 2017 | $0.39 | Semi-Annual | Nov 27, 2017 | Nov 3, 2017 |
| May 18, 2017 | $0.38 | Semi-Annual | May 31, 2017 | May 6, 2017 |
| Nov 10, 2016 | $0.34 | Semi-Annual | Nov 24, 2016 | Nov 1, 2016 |