Innospec Price Chart
Innospec Volume Chart
Innospec Market Segments
Premarket
*No Trades in Segment
After Hours Yesterday
-0.20(-0.25%)
| Open | $79.73 |
|---|---|
| Close | $79.53 |
| Low | $79.53 |
| Low Change | -0.20 (-0.25%) |
| High | $80.00 |
| High Change | +0.27 (+0.34%) |
| Range | $0.47 |
| Volume | 1.371K |
| Dollar Volume | $109.04K |
Regular Trading Hours Yesterday
-0.42(-0.52%)
| Open | $80.33 |
|---|---|
| Close | $79.91 |
| Low | $79.59 |
| Low Change | -0.74 (-0.92%) |
| High | $80.90 |
| High Change | +0.57 (+0.70%) |
| Range | $1.31 |
| Volume | 168.482K |
| Dollar Volume | $13.46M |
Premarket Yesterday
*No Trades in Segment
Innospec Moving Averages
| 5 Day Moving Average (SMA5) | $80.29 |
|---|---|
| 10 Day Moving Average (SMA10) | $78.73 |
| 20 Day Moving Average (SMA20) | $77.47 |
| 50 Day Moving Average (SMA50) | $74.02 |
| 100 Day Moving Average (SMA100) | $77.45 |
| 200 Day Moving Average (SMA200) | $77.93 |
Innospec Statistics
| Average Volume (30 Days) | 214.58K |
|---|---|
| P/E Ratio (Current) | 17.17 |
| EPS (Current) | $4.64 |
| Dividend Yield | 2.16% |
| Free Cash Flow | $76.80M |
| Cash Ratio | 0.86 |
| Current Ratio | 2.98 |
| Quick Ratio | 2.02 |
| Debt to Equity | 0.00 |
| Enterprise Value | $1.67B |
| EV to EBITDA | 8.16 |
| EV to Sales | 0.93 |
| Price to Book | 1.46 |
| Price to Cash Flow | 15.38 |
| Price to Free Cash Flow | 25.56 |
| Price to Sales | 1.10 |
| Return on Assets | 0.06% |
| Return on Equity | 0.08% |
Innospec Stock Splits
There has been 1 stock split for Innospec (IOSP). The stock split occured on July 23, 2007 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| Jul 23, 2007 | Forward | 1:2 |
Innospec Dividends
Innospec (IOSP) last paid a semi-Annual dividend of $0.92 per share on May 29, 2026. With a forward annual dividend payout of $1.84, the stock currently offers a dividend yield of 2.31%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| May 19, 2026 | $0.92 | Semi-Annual | May 29, 2026 | May 1, 2026 |
| Nov 18, 2025 | $0.87 | Semi-Annual | Nov 26, 2025 | Nov 2, 2025 |
| May 20, 2025 | $0.84 | Semi-Annual | May 30, 2025 | May 1, 2025 |
| Nov 18, 2024 | $0.79 | Semi-Annual | Nov 26, 2024 | Nov 5, 2024 |
| May 17, 2024 | $0.76 | Semi-Annual | May 31, 2024 | May 9, 2024 |
| Nov 17, 2023 | $0.72 | Semi-Annual | Nov 27, 2023 | Nov 6, 2023 |
| May 19, 2023 | $0.69 | Semi-Annual | May 31, 2023 | May 3, 2023 |
| Nov 18, 2022 | $0.65 | Semi-Annual | Nov 28, 2022 | Nov 8, 2022 |
| May 16, 2022 | $0.63 | Semi-Annual | May 26, 2022 | May 3, 2022 |
| Nov 15, 2021 | $0.59 | Semi-Annual | Nov 24, 2021 | Nov 2, 2021 |
| May 14, 2021 | $0.57 | Semi-Annual | May 26, 2021 | May 4, 2021 |
| Nov 16, 2020 | $0.52 | Semi-Annual | Nov 25, 2020 | Nov 3, 2020 |
| May 15, 2020 | $0.52 | Semi-Annual | May 26, 2020 | Apr 28, 2020 |
| Nov 18, 2019 | $0.52 | Semi-Annual | Nov 27, 2019 | Nov 1, 2019 |
| May 20, 2019 | $0.5 | Semi-Annual | May 30, 2019 | May 6, 2019 |
| Nov 16, 2018 | $0.45 | Semi-Annual | Nov 29, 2018 | Nov 2, 2018 |
| May 18, 2018 | $0.44 | Semi-Annual | May 31, 2018 | May 6, 2018 |
| Nov 15, 2017 | $0.39 | Semi-Annual | Nov 27, 2017 | Nov 3, 2017 |
| May 18, 2017 | $0.38 | Semi-Annual | May 31, 2017 | May 6, 2017 |
| Nov 10, 2016 | $0.34 | Semi-Annual | Nov 24, 2016 | Nov 1, 2016 |