Innospec Price Chart
Innospec Volume Chart
Innospec Market Segments
After Hours
+0.00(+0.00%)
| Open | $80.55 |
|---|---|
| Close | $80.55 |
| Low | $80.55 |
| Low Change | 0.00 (0.00%) |
| High | $80.55 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 336.751K |
| Dollar Volume | $27.13M |
Regular Trading Hours
+1.70(+2.16%)
| Open | $78.82 |
|---|---|
| Close | $80.52 |
| Low | $77.94 |
| Low Change | -0.88 (-1.12%) |
| High | $81.00 |
| High Change | +2.18 (+2.77%) |
| Range | $3.06 |
| Volume | 262.909K |
| Dollar Volume | $21.17M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $76.64 |
|---|---|
| Close | $76.64 |
| Low | $76.64 |
| Low Change | 0.00 (0.00%) |
| High | $76.64 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1.091K |
| Dollar Volume | $83.61K |
Regular Trading Hours Yesterday
-1.26(-1.62%)
| Open | $77.91 |
|---|---|
| Close | $76.65 |
| Low | $76.59 |
| Low Change | -1.32 (-1.69%) |
| High | $79.03 |
| High Change | +1.12 (+1.43%) |
| Range | $2.44 |
| Volume | 133.821K |
| Dollar Volume | $10.26M |
Premarket Yesterday
*No Trades in Segment
Innospec Moving Averages
| 5 Day Moving Average (SMA5) | $77.17 |
|---|---|
| 10 Day Moving Average (SMA10) | $76.92 |
| 20 Day Moving Average (SMA20) | $76.26 |
| 50 Day Moving Average (SMA50) | $73.69 |
| 100 Day Moving Average (SMA100) | $77.36 |
| 200 Day Moving Average (SMA200) | $78.04 |
Innospec Statistics
| Average Volume (30 Days) | 204.62K |
|---|---|
| P/E Ratio (Current) | 16.60 |
| EPS (Current) | $4.68 |
| Dividend Yield | 2.19% |
| Free Cash Flow | $88.00M |
| Cash Ratio | 0.81 |
| Current Ratio | 2.79 |
| Quick Ratio | 1.88 |
| Debt to Equity | 0.00 |
| Enterprise Value | $1.64B |
| EV to EBITDA | 7.55 |
| EV to Sales | 0.92 |
| Price to Book | 1.46 |
| Price to Cash Flow | 13.98 |
| Price to Free Cash Flow | 21.97 |
| Price to Sales | 1.09 |
| Return on Assets | 0.06% |
| Return on Equity | 0.09% |
Innospec Stock Splits
There has been 1 stock split for Innospec (IOSP). The stock split occured on July 23, 2007 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| Jul 23, 2007 | Forward | 1:2 |
Innospec Dividends
Innospec (IOSP) last paid a semi-Annual dividend of $0.87 per share on November 26, 2025. With a forward annual dividend payout of $1.74, the stock currently offers a dividend yield of 2.16%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Nov 18, 2025 | $0.87 | Semi-Annual | Nov 26, 2025 | Nov 2, 2025 |
| May 20, 2025 | $0.84 | Semi-Annual | May 30, 2025 | May 1, 2025 |
| Nov 18, 2024 | $0.79 | Semi-Annual | Nov 26, 2024 | Nov 5, 2024 |
| May 17, 2024 | $0.76 | Semi-Annual | May 31, 2024 | May 9, 2024 |
| Nov 17, 2023 | $0.72 | Semi-Annual | Nov 27, 2023 | Nov 6, 2023 |
| May 19, 2023 | $0.69 | Semi-Annual | May 31, 2023 | May 3, 2023 |
| Nov 18, 2022 | $0.65 | Semi-Annual | Nov 28, 2022 | Nov 8, 2022 |
| May 16, 2022 | $0.63 | Semi-Annual | May 26, 2022 | May 3, 2022 |
| Nov 15, 2021 | $0.59 | Semi-Annual | Nov 24, 2021 | Nov 2, 2021 |
| May 14, 2021 | $0.57 | Semi-Annual | May 26, 2021 | May 4, 2021 |
| Nov 16, 2020 | $0.52 | Semi-Annual | Nov 25, 2020 | Nov 3, 2020 |
| May 15, 2020 | $0.52 | Semi-Annual | May 26, 2020 | Apr 28, 2020 |
| Nov 18, 2019 | $0.52 | Semi-Annual | Nov 27, 2019 | Nov 1, 2019 |
| May 20, 2019 | $0.5 | Semi-Annual | May 30, 2019 | May 6, 2019 |
| Nov 16, 2018 | $0.45 | Semi-Annual | Nov 29, 2018 | Nov 2, 2018 |
| May 18, 2018 | $0.44 | Semi-Annual | May 31, 2018 | May 6, 2018 |
| Nov 15, 2017 | $0.39 | Semi-Annual | Nov 27, 2017 | Nov 3, 2017 |
| May 18, 2017 | $0.38 | Semi-Annual | May 31, 2017 | May 6, 2017 |
| Nov 10, 2016 | $0.34 | Semi-Annual | Nov 24, 2016 | Nov 1, 2016 |
| May 12, 2016 | $0.33 | Semi-Annual | May 25, 2016 | May 2, 2016 |