Live Price
Live Volume
Chart Volume 0
Volume 0
5 secThomson Reuters Corporation Market Segments
Overnight
*No Trades in Segment
After Hours
+0.05(+0.04%)
| Open | $118.25 |
|---|---|
| Close | $118.30 |
| Low | $118.25 |
| Low Change | 0.00 (0.00%) |
| High | $118.30 |
| High Change | +0.05 (+0.04%) |
| Range | $0.05 |
| Volume | 348.432K |
| Dollar Volume | $41.22M |
Regular Trading Hours
-1.51(-1.26%)
| Open | $119.73 |
|---|---|
| Close | $118.22 |
| Low | $118.16 |
| Low Change | -1.57 (-1.31%) |
| High | $121.40 |
| High Change | +1.67 (+1.39%) |
| Range | $3.24 |
| Volume | 2.026M |
| Dollar Volume | $239.50M |
Premarket
+0.00(+0.00%)
| Open | $118.33 |
|---|---|
| Close | $118.33 |
| Low | $118.33 |
| Low Change | 0.00 (0.00%) |
| High | $118.33 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 334 |
| Dollar Volume | $39.52K |
After Hours Yesterday
+1.38(+1.19%)
| Open | $116.35 |
|---|---|
| Close | $117.73 |
| Low | $116.35 |
| Low Change | 0.00 (0.00%) |
| High | $119.00 |
| High Change | +2.65 (+2.28%) |
| Range | $2.65 |
| Volume | 240.011K |
| Dollar Volume | $28.26M |
Regular Trading Hours Yesterday
-1.08(-0.92%)
| Open | $117.46 |
|---|---|
| Close | $116.38 |
| Low | $114.70 |
| Low Change | -2.76 (-2.35%) |
| High | $117.69 |
| High Change | +0.23 (+0.20%) |
| Range | $2.99 |
| Volume | 1.105M |
| Dollar Volume | $128.56M |
Premarket Yesterday
+0.04(+0.03%)
| Open | $117.93 |
|---|---|
| Close | $117.97 |
| Low | $117.93 |
| Low Change | 0.00 (0.00%) |
| High | $117.97 |
| High Change | +0.04 (+0.03%) |
| Range | $0.04 |
| Volume | 580 |
| Dollar Volume | $68.42K |
Thomson Reuters Corporation News
There is no current news for this stock at the moment.
Thomson Reuters Corporation Top Trades
Thomson Reuters Corporation's top trade so far today returned +2.59%, while the top short trade returned -2.62%.
Thomson Reuters Corporation Moving Averages
| 5 Day Moving Average (SMA5) | $118.83 |
|---|---|
| 10 Day Moving Average (SMA10) | $116.26 |
| 20 Day Moving Average (SMA20) | $109.11 |
| 50 Day Moving Average (SMA50) | $104.57 |
| 100 Day Moving Average (SMA100) | $98.29 |
| 200 Day Moving Average (SMA200) | $96.53 |
Thomson Reuters Corporation Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Thomson Reuters Corporation Stock Splits
There have been 3 stock splits for Thomson Reuters Corporation (TRI). The last reverse stock split occured on May 4, 2026 and reduced the outstanding shares at a ratio of 1:0.98456.
| Date | Type | Ratio |
|---|---|---|
| May 4, 2026 | Reverse | 1:0.98456 |
| Jun 23, 2023 | Reverse | 1.037391:1 |
| Nov 27, 2018 | Reverse | 1.1014:1 |
Thomson Reuters Corporation Dividends
Thomson Reuters Corporation (TRI) last paid a quarterly dividend of $0.655 per share on September 10, 2026. With a forward annual dividend payout of $2.62, the stock currently offers a dividend yield of 2.21%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Aug 19, 2026 | $0.655 | Quarterly | Sep 10, 2026 | Aug 4, 2026 |
| May 20, 2026 | $0.655 | Quarterly | Jun 10, 2026 | May 4, 2026 |
| May 4, 2026 | $1.435518 | Special | May 4, 2026 | Apr 15, 2026 |
| Feb 17, 2026 | $0.665272 | Quarterly | Mar 10, 2026 | Feb 4, 2026 |
| Nov 18, 2025 | $0.604331 | Quarterly | Dec 10, 2025 | Nov 3, 2025 |
| Aug 19, 2025 | $0.604331 | Quarterly | Sep 10, 2025 | Aug 5, 2025 |
| May 15, 2025 | $0.604331 | Quarterly | Jun 10, 2025 | Apr 30, 2025 |
| Feb 20, 2025 | $0.604331 | Quarterly | Mar 10, 2025 | Feb 6, 2025 |
| Aug 15, 2024 | $0.548468 | Quarterly | Sep 10, 2024 | Aug 1, 2024 |
| May 15, 2024 | $0.548468 | Quarterly | Jun 10, 2024 | May 2, 2024 |
| Feb 20, 2024 | $0.548468 | Quarterly | Mar 8, 2024 | Feb 8, 2024 |
| Nov 15, 2023 | $0.497684 | Quarterly | Dec 15, 2023 | Nov 1, 2023 |
| Aug 16, 2023 | $0.497684 | Quarterly | Sep 15, 2023 | Aug 2, 2023 |
| May 17, 2023 | $0.516293 | Quarterly | Jun 15, 2023 | May 2, 2023 |
| Feb 22, 2023 | $0.516293 | Quarterly | Mar 16, 2023 | Feb 9, 2023 |
| Nov 16, 2022 | $0.468878 | Quarterly | Dec 15, 2022 | Nov 1, 2022 |
| Aug 17, 2022 | $0.468878 | Quarterly | Sep 15, 2022 | Feb 2, 2022 |
| May 25, 2022 | $0.468878 | Quarterly | Jun 15, 2022 | May 3, 2022 |
| Feb 23, 2022 | $0.468878 | Quarterly | Mar 15, 2022 | Feb 8, 2022 |
| Nov 17, 2021 | $0.426732 | Quarterly | Dec 15, 2021 | Nov 2, 2021 |