Live Price
Live Volume
Chart Volume 0
Volume 0
5 secFirst Hawaiian Market Segments
Regular Trading Hours
-0.70(-2.68%)
| Open | $26.15 |
|---|---|
| Close | $25.45 |
| Low | $25.43 |
| Low Change | -0.72 (-2.75%) |
| High | $26.42 |
| High Change | +0.27 (+1.03%) |
| Range | $0.99 |
| Volume | 625.721K |
| Dollar Volume | $15.92M |
Premarket
*No Trades in Segment
Overnight
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $25.87 |
|---|---|
| Close | $25.87 |
| Low | $25.87 |
| Low Change | 0.00 (0.00%) |
| High | $25.87 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 355.783K |
| Dollar Volume | $9.20M |
Regular Trading Hours Yesterday
-0.12(-0.46%)
| Open | $25.99 |
|---|---|
| Close | $25.87 |
| Low | $25.64 |
| Low Change | -0.35 (-1.35%) |
| High | $26.42 |
| High Change | +0.43 (+1.65%) |
| Range | $0.78 |
| Volume | 2.339M |
| Dollar Volume | $60.52M |
Premarket Yesterday
+0.06(+0.23%)
| Open | $25.93 |
|---|---|
| Close | $25.99 |
| Low | $25.93 |
| Low Change | 0.00 (0.00%) |
| High | $25.99 |
| High Change | +0.06 (+0.23%) |
| Range | $0.06 |
| Volume | 689 |
| Dollar Volume | $17.91K |
First Hawaiian News
First Hawaiian Top Trades
First Hawaiian's top trade so far today returned +1.03%, while the top short trade returned -3.67%.
First Hawaiian Moving Averages
| 5 Day Moving Average (SMA5) | $25.56 |
|---|---|
| 10 Day Moving Average (SMA10) | $25.53 |
| 20 Day Moving Average (SMA20) | $25.20 |
| 50 Day Moving Average (SMA50) | $25.34 |
| 100 Day Moving Average (SMA100) | $26.84 |
| 200 Day Moving Average (SMA200) | $26.54 |
First Hawaiian Statistics
| Average Volume (30 Days) | 2.12M |
|---|---|
| P/E Ratio (Current) | 10.55 |
| EPS (Current) | $2.34 |
| Dividend Yield | 4.30% |
| Free Cash Flow | $312.66M |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | 0.00 |
| Enterprise Value | $2.74B |
| EV to EBITDA | 7.37 |
| EV to Sales | 2.35 |
| Price to Book | 1.06 |
| Price to Cash Flow | 8.97 |
| Price to Free Cash Flow | 9.61 |
| Price to Sales | 2.57 |
| Return on Assets | 0.01% |
| Return on Equity | 0.10% |
First Hawaiian Stock Splits
There have been no stock splits for First Hawaiian (FHB).
First Hawaiian Dividends
First Hawaiian (FHB) last paid a quarterly dividend of $0.26 per share on August 28, 2026. With a forward annual dividend payout of $1.04, the stock currently offers a dividend yield of 4.09%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Aug 17, 2026 | $0.26 | Quarterly | Aug 28, 2026 | Jul 22, 2026 |
| May 18, 2026 | $0.26 | Quarterly | May 29, 2026 | Apr 22, 2026 |
| Feb 13, 2026 | $0.26 | Quarterly | Feb 27, 2026 | Jan 28, 2026 |
| Nov 17, 2025 | $0.26 | Quarterly | Nov 28, 2025 | Oct 22, 2025 |
| Aug 18, 2025 | $0.26 | Quarterly | Aug 29, 2025 | Jul 23, 2025 |
| May 19, 2025 | $0.26 | Quarterly | May 30, 2025 | Apr 22, 2025 |
| Feb 14, 2025 | $0.26 | Quarterly | Feb 28, 2025 | Jan 31, 2025 |
| Nov 18, 2024 | $0.26 | Quarterly | Nov 29, 2024 | Oct 23, 2024 |
| Aug 19, 2024 | $0.26 | Quarterly | Aug 30, 2024 | Jul 24, 2024 |
| May 17, 2024 | $0.26 | Quarterly | May 31, 2024 | Apr 24, 2024 |
| Feb 15, 2024 | $0.26 | Quarterly | Mar 1, 2024 | Jan 24, 2024 |
| Nov 17, 2023 | $0.26 | Quarterly | Dec 1, 2023 | Oct 18, 2023 |
| Aug 18, 2023 | $0.26 | Quarterly | Sep 1, 2023 | Jul 19, 2023 |
| May 19, 2023 | $0.26 | Quarterly | Jun 2, 2023 | Apr 26, 2023 |
| Feb 16, 2023 | $0.26 | Quarterly | Mar 3, 2023 | Jan 25, 2023 |
| Nov 18, 2022 | $0.26 | Quarterly | Dec 2, 2022 | Oct 26, 2022 |
| Aug 19, 2022 | $0.26 | Quarterly | Sep 2, 2022 | Jul 27, 2022 |
| May 20, 2022 | $0.26 | Quarterly | Jun 3, 2022 | Apr 20, 2022 |
| Feb 17, 2022 | $0.26 | Quarterly | Mar 4, 2022 | Jan 21, 2022 |
| Nov 19, 2021 | $0.26 | Quarterly | Dec 3, 2021 | Oct 20, 2021 |