First Hawaiian Price Chart
First Hawaiian Volume Chart
First Hawaiian Market Segments
After Hours
+0.00(+0.00%)
| Open | $27.34 |
|---|---|
| Close | $27.34 |
| Low | $27.34 |
| Low Change | 0.00 (0.00%) |
| High | $27.34 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 996 |
| Dollar Volume | $27.23K |
Regular Trading Hours
-0.12(-0.44%)
| Open | $27.45 |
|---|---|
| Close | $27.33 |
| Low | $27.25 |
| Low Change | -0.20 (-0.73%) |
| High | $27.50 |
| High Change | +0.05 (+0.18%) |
| Range | $0.25 |
| Volume | 1.187M |
| Dollar Volume | $32.43M |
Premarket
-0.04(-0.15%)
| Open | $27.50 |
|---|---|
| Close | $27.46 |
| Low | $27.38 |
| Low Change | -0.12 (-0.44%) |
| High | $27.50 |
| High Change | +0.00 (+0.00%) |
| Range | $0.12 |
| Volume | 612 |
| Dollar Volume | $16.81K |
After Hours Yesterday
+0.07(+0.26%)
| Open | $27.36 |
|---|---|
| Close | $27.43 |
| Low | $27.36 |
| Low Change | 0.00 (0.00%) |
| High | $27.43 |
| High Change | +0.07 (+0.26%) |
| Range | $0.07 |
| Volume | 1.609K |
| Dollar Volume | $44.13K |
Regular Trading Hours Yesterday
-0.24(-0.87%)
| Open | $27.65 |
|---|---|
| Close | $27.41 |
| Low | $27.00 |
| Low Change | -0.66 (-2.37%) |
| High | $27.82 |
| High Change | +0.17 (+0.61%) |
| Range | $0.83 |
| Volume | 1.348M |
| Dollar Volume | $36.94M |
Premarket Yesterday
*No Trades in Segment
First Hawaiian Moving Averages
| 5 Day Moving Average (SMA5) | $27.44 |
|---|---|
| 10 Day Moving Average (SMA10) | $27.22 |
| 20 Day Moving Average (SMA20) | $26.93 |
| 50 Day Moving Average (SMA50) | $25.57 |
| 100 Day Moving Average (SMA100) | $26.02 |
| 200 Day Moving Average (SMA200) | $25.42 |
First Hawaiian Statistics
| Average Volume (30 Days) | 1.8M |
|---|---|
| P/E Ratio (Current) | 12.17 |
| EPS (Current) | $2.27 |
| Dividend Yield | 3.90% |
| Free Cash Flow | $303.29M |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | 0.00 |
| Enterprise Value | $3.13B |
| EV to EBITDA | 8.84 |
| EV to Sales | 2.68 |
| Price to Book | 1.21 |
| Price to Cash Flow | 10.03 |
| Price to Free Cash Flow | 11.08 |
| Price to Sales | 2.88 |
| Return on Assets | 0.01% |
| Return on Equity | 0.10% |
First Hawaiian Stock Splits
There have been no stock splits for First Hawaiian (FHB).
First Hawaiian Dividends
First Hawaiian (FHB) last paid a quarterly dividend of $0.26 per share on May 29, 2026. With a forward annual dividend payout of $1.04, the stock currently offers a dividend yield of 3.80%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| May 18, 2026 | $0.26 | Quarterly | May 29, 2026 | Apr 22, 2026 |
| Feb 13, 2026 | $0.26 | Quarterly | Feb 27, 2026 | Jan 28, 2026 |
| Nov 17, 2025 | $0.26 | Quarterly | Nov 28, 2025 | Oct 22, 2025 |
| Aug 18, 2025 | $0.26 | Quarterly | Aug 29, 2025 | Jul 23, 2025 |
| May 19, 2025 | $0.26 | Quarterly | May 30, 2025 | Apr 22, 2025 |
| Feb 14, 2025 | $0.26 | Quarterly | Feb 28, 2025 | Jan 31, 2025 |
| Nov 18, 2024 | $0.26 | Quarterly | Nov 29, 2024 | Oct 23, 2024 |
| Aug 19, 2024 | $0.26 | Quarterly | Aug 30, 2024 | Jul 24, 2024 |
| May 17, 2024 | $0.26 | Quarterly | May 31, 2024 | Apr 24, 2024 |
| Feb 15, 2024 | $0.26 | Quarterly | Mar 1, 2024 | Jan 24, 2024 |
| Nov 17, 2023 | $0.26 | Quarterly | Dec 1, 2023 | Oct 18, 2023 |
| Aug 18, 2023 | $0.26 | Quarterly | Sep 1, 2023 | Jul 19, 2023 |
| May 19, 2023 | $0.26 | Quarterly | Jun 2, 2023 | Apr 26, 2023 |
| Feb 16, 2023 | $0.26 | Quarterly | Mar 3, 2023 | Jan 25, 2023 |
| Nov 18, 2022 | $0.26 | Quarterly | Dec 2, 2022 | Oct 26, 2022 |
| Aug 19, 2022 | $0.26 | Quarterly | Sep 2, 2022 | Jul 27, 2022 |
| May 20, 2022 | $0.26 | Quarterly | Jun 3, 2022 | Apr 20, 2022 |
| Feb 17, 2022 | $0.26 | Quarterly | Mar 4, 2022 | Jan 21, 2022 |
| Nov 19, 2021 | $0.26 | Quarterly | Dec 3, 2021 | Oct 20, 2021 |
| Aug 20, 2021 | $0.26 | Quarterly | Sep 3, 2021 | Jul 23, 2021 |