⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
FHB

First Hawaiian, Inc. Common Stock

$27.57
+0.01 (+0.04%)

Volume:

1.738M ($47.90M)
#1311 Volume#1542 Dollar Volume

Market Capitalization:

$3.35B
#1669 Market Cap

First Hawaiian Price Chart

First Hawaiian Price Chart12:00 PM1:20 PM2:40 PM4:00 PM5:20 PM6:40 PM8:00 PM27.7927.7527.7127.6727.6327.5927.55

First Hawaiian Volume Chart

First Hawaiian Volume Chart12:00 PM1:20 PM2:40 PM4:00 PM5:20 PM6:40 PM8:00 PM523.54K448.75K373.96K299.17K224.37K149.58K74.79K

First Hawaiian Market Segments

Overnight

*No Trades in Segment

After Hours

+0.00(+0.00%)
Open$27.57
Close$27.57
Low$27.57
Low Change0.00 (0.00%)
High$27.59
High Change+0.02 (+0.07%)
Range$0.02
Volume523.539K
Dollar Volume$14.43M

Regular Trading Hours

-0.46(-1.64%)
Open$28.02
Close$27.56
Low$27.54
Low Change-0.49 (-1.73%)
High$28.16
High Change+0.14 (+0.50%)
Range$0.63
Volume1.21M
Dollar Volume$33.35M

Premarket

+0.35(+1.27%)
Open$27.65
Close$28.00
Low$27.65
Low Change0.00 (0.00%)
High$28.13
High Change+0.48 (+1.74%)
Range$0.48
Volume4.192K
Dollar Volume$117.38K

After Hours Yesterday

+0.00(+0.00%)
Open$27.57
Close$27.57
Low$27.57
Low Change0.00 (0.00%)
High$27.59
High Change+0.02 (+0.07%)
Range$0.02
Volume523.539K
Dollar Volume$14.43M

Regular Trading Hours Yesterday

-0.46(-1.64%)
Open$28.02
Close$27.56
Low$27.54
Low Change-0.49 (-1.73%)
High$28.16
High Change+0.14 (+0.50%)
Range$0.63
Volume1.21M
Dollar Volume$33.35M

Premarket Yesterday

+0.35(+1.27%)
Open$27.65
Close$28.00
Low$27.65
Low Change0.00 (0.00%)
High$28.13
High Change+0.48 (+1.74%)
Range$0.48
Volume4.192K
Dollar Volume$117.38K

First Hawaiian Top Trades

First Hawaiian's top trade so far today returned +1.84%, while the top short trade returned -2.13%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

First Hawaiian Moving Averages

5 Day Moving Average (SMA5)$27.87
10 Day Moving Average (SMA10)$27.93
20 Day Moving Average (SMA20)$28.51
50 Day Moving Average (SMA50)$28.44
100 Day Moving Average (SMA100)$27.27
200 Day Moving Average (SMA200)$26.42

First Hawaiian Statistics

Average Volume (30 Days)2.66M
P/E Ratio (Current)11.87
EPS (Current)$2.34
Dividend Yield3.88%
Free Cash Flow$430.09M
Cash Ratio—
Current Ratio—
Quick Ratio—
Debt to Equity0.00
Enterprise Value$3.15B
EV to EBITDA8.64
EV to Sales2.71
Price to Book1.22
Price to Cash Flow7.38
Price to Free Cash Flow7.86
Price to Sales2.90
Return on Assets0.01%
Return on Equity0.10%

First Hawaiian Stock Splits

There have been no stock splits for First Hawaiian (FHB).

First Hawaiian Dividends

First Hawaiian (FHB) last paid a quarterly dividend of $0.26 per share on August 28, 2026. With a forward annual dividend payout of $1.04, the stock currently offers a dividend yield of 3.77%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Aug 17, 2026$0.26QuarterlyAug 28, 2026Jul 22, 2026
May 18, 2026$0.26QuarterlyMay 29, 2026Apr 22, 2026
Feb 13, 2026$0.26QuarterlyFeb 27, 2026Jan 28, 2026
Nov 17, 2025$0.26QuarterlyNov 28, 2025Oct 22, 2025
Aug 18, 2025$0.26QuarterlyAug 29, 2025Jul 23, 2025
May 19, 2025$0.26QuarterlyMay 30, 2025Apr 22, 2025
Feb 14, 2025$0.26QuarterlyFeb 28, 2025Jan 31, 2025
Nov 18, 2024$0.26QuarterlyNov 29, 2024Oct 23, 2024
Aug 19, 2024$0.26QuarterlyAug 30, 2024Jul 24, 2024
May 17, 2024$0.26QuarterlyMay 31, 2024Apr 24, 2024
Feb 15, 2024$0.26QuarterlyMar 1, 2024Jan 24, 2024
Nov 17, 2023$0.26QuarterlyDec 1, 2023Oct 18, 2023
Aug 18, 2023$0.26QuarterlySep 1, 2023Jul 19, 2023
May 19, 2023$0.26QuarterlyJun 2, 2023Apr 26, 2023
Feb 16, 2023$0.26QuarterlyMar 3, 2023Jan 25, 2023
Nov 18, 2022$0.26QuarterlyDec 2, 2022Oct 26, 2022
Aug 19, 2022$0.26QuarterlySep 2, 2022Jul 27, 2022
May 20, 2022$0.26QuarterlyJun 3, 2022Apr 20, 2022
Feb 17, 2022$0.26QuarterlyMar 4, 2022Jan 21, 2022
Nov 19, 2021$0.26QuarterlyDec 3, 2021Oct 20, 2021