First Hawaiian Price Chart
First Hawaiian Volume Chart
First Hawaiian Market Segments
Overnight
*No Trades in Segment
After Hours
+0.00(+0.00%)
| Open | $28.34 |
|---|---|
| Close | $28.34 |
| Low | $28.34 |
| Low Change | 0.00 (0.00%) |
| High | $28.34 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 338.89K |
| Dollar Volume | $9.60M |
Regular Trading Hours
+0.36(+1.29%)
| Open | $27.98 |
|---|---|
| Close | $28.34 |
| Low | $27.89 |
| Low Change | -0.09 (-0.32%) |
| High | $28.41 |
| High Change | +0.43 (+1.54%) |
| Range | $0.52 |
| Volume | 1.26M |
| Dollar Volume | $35.71M |
Premarket
*No Trades in Segment
After Hours Yesterday
-0.02(-0.07%)
| Open | $27.95 |
|---|---|
| Close | $27.93 |
| Low | $27.93 |
| Low Change | -0.02 (-0.07%) |
| High | $27.95 |
| High Change | +0.00 (+0.00%) |
| Range | $0.02 |
| Volume | 980.431K |
| Dollar Volume | $27.38M |
Regular Trading Hours Yesterday
+0.00(+0.00%)
| Open | $27.93 |
|---|---|
| Close | $27.93 |
| Low | $27.75 |
| Low Change | -0.18 (-0.64%) |
| High | $28.21 |
| High Change | +0.28 (+0.98%) |
| Range | $0.46 |
| Volume | 1.436M |
| Dollar Volume | $40.10M |
Premarket Yesterday
*No Trades in Segment
First Hawaiian News
There is no current news for this stock at the moment.
First Hawaiian Top Trades
First Hawaiian's top trade so far today returned +1.61%, while the top short trade returned -0.32%.
First Hawaiian Moving Averages
| 5 Day Moving Average (SMA5) | $28.12 |
|---|---|
| 10 Day Moving Average (SMA10) | $28.08 |
| 20 Day Moving Average (SMA20) | $27.57 |
| 50 Day Moving Average (SMA50) | $27.15 |
| 100 Day Moving Average (SMA100) | $26.27 |
| 200 Day Moving Average (SMA200) | $25.79 |
First Hawaiian Statistics
| Average Volume (30 Days) | 1.46M |
|---|---|
| P/E Ratio (Current) | 11.94 |
| EPS (Current) | $2.34 |
| Dividend Yield | 3.86% |
| Free Cash Flow | $430.09M |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | 0.00 |
| Enterprise Value | $3.17B |
| EV to EBITDA | 8.70 |
| EV to Sales | 2.72 |
| Price to Book | 1.23 |
| Price to Cash Flow | 7.42 |
| Price to Free Cash Flow | 7.90 |
| Price to Sales | 2.92 |
| Return on Assets | 0.01% |
| Return on Equity | 0.10% |
First Hawaiian Stock Splits
There have been no stock splits for First Hawaiian (FHB).
First Hawaiian Dividends
First Hawaiian (FHB) last paid a quarterly dividend of $0.26 per share on May 29, 2026. With a forward annual dividend payout of $1.04, the stock currently offers a dividend yield of 3.67%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| May 18, 2026 | $0.26 | Quarterly | May 29, 2026 | Apr 22, 2026 |
| Feb 13, 2026 | $0.26 | Quarterly | Feb 27, 2026 | Jan 28, 2026 |
| Nov 17, 2025 | $0.26 | Quarterly | Nov 28, 2025 | Oct 22, 2025 |
| Aug 18, 2025 | $0.26 | Quarterly | Aug 29, 2025 | Jul 23, 2025 |
| May 19, 2025 | $0.26 | Quarterly | May 30, 2025 | Apr 22, 2025 |
| Feb 14, 2025 | $0.26 | Quarterly | Feb 28, 2025 | Jan 31, 2025 |
| Nov 18, 2024 | $0.26 | Quarterly | Nov 29, 2024 | Oct 23, 2024 |
| Aug 19, 2024 | $0.26 | Quarterly | Aug 30, 2024 | Jul 24, 2024 |
| May 17, 2024 | $0.26 | Quarterly | May 31, 2024 | Apr 24, 2024 |
| Feb 15, 2024 | $0.26 | Quarterly | Mar 1, 2024 | Jan 24, 2024 |
| Nov 17, 2023 | $0.26 | Quarterly | Dec 1, 2023 | Oct 18, 2023 |
| Aug 18, 2023 | $0.26 | Quarterly | Sep 1, 2023 | Jul 19, 2023 |
| May 19, 2023 | $0.26 | Quarterly | Jun 2, 2023 | Apr 26, 2023 |
| Feb 16, 2023 | $0.26 | Quarterly | Mar 3, 2023 | Jan 25, 2023 |
| Nov 18, 2022 | $0.26 | Quarterly | Dec 2, 2022 | Oct 26, 2022 |
| Aug 19, 2022 | $0.26 | Quarterly | Sep 2, 2022 | Jul 27, 2022 |
| May 20, 2022 | $0.26 | Quarterly | Jun 3, 2022 | Apr 20, 2022 |
| Feb 17, 2022 | $0.26 | Quarterly | Mar 4, 2022 | Jan 21, 2022 |
| Nov 19, 2021 | $0.26 | Quarterly | Dec 3, 2021 | Oct 20, 2021 |
| Aug 20, 2021 | $0.26 | Quarterly | Sep 3, 2021 | Jul 23, 2021 |