⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
ENTG

Entegris Inc

$133.80
-4.87 (-3.51%)

Volume:

2.049M ($274.39M)
#1004 Volume#405 Dollar Volume

Market Capitalization:

$20.40B
#584 Market Cap

Entegris Price Chart

Entegris Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM138.10137.33136.55135.77134.99134.21133.43

Entegris Volume Chart

Entegris Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM395.87K339.32K282.77K226.21K169.66K113.11K56.55K

Entegris Market Segments

Overnight

*No Trades in Segment

After Hours

+0.01(+0.01%)
Open$133.79
Close$133.80
Low$133.74
Low Change-0.05 (-0.04%)
High$133.80
High Change+0.01 (+0.01%)
Range$0.06
Volume396.274K
Dollar Volume$53.02M

Regular Trading Hours

-6.87(-4.88%)
Open$140.84
Close$133.97
Low$133.30
Low Change-7.54 (-5.35%)
High$142.00
High Change+1.16 (+0.82%)
Range$8.70
Volume1.65M
Dollar Volume$221.07M

Premarket

+3.48(+2.53%)
Open$137.33
Close$140.81
Low$137.33
Low Change0.00 (0.00%)
High$143.19
High Change+5.86 (+4.27%)
Range$5.86
Volume2.117K
Dollar Volume$298.09K

After Hours Yesterday

-0.74(-0.53%)
Open$138.74
Close$138.00
Low$138.00
Low Change-0.74 (-0.53%)
High$138.74
High Change+0.00 (+0.00%)
Range$0.74
Volume716.679K
Dollar Volume$98.90M

Regular Trading Hours Yesterday

+10.88(+8.51%)
Open$127.80
Close$138.67
Low$126.79
Low Change-1.01 (-0.79%)
High$139.97
High Change+12.17 (+9.52%)
Range$13.18
Volume3.682M
Dollar Volume$510.57M

Premarket Yesterday

-2.53(-1.93%)
Open$131.30
Close$128.77
Low$127.07
Low Change-4.23 (-3.22%)
High$132.47
High Change+1.17 (+0.89%)
Range$5.40
Volume3.962K
Dollar Volume$510.19K

Entegris Top Trades

Entegris's top trade so far today returned +4.27%, while the top short trade returned -6.91%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Entegris Moving Averages

5 Day Moving Average (SMA5)$137.74
10 Day Moving Average (SMA10)$139.98
20 Day Moving Average (SMA20)$155.16
50 Day Moving Average (SMA50)$146.39
100 Day Moving Average (SMA100)$137.77
200 Day Moving Average (SMA200)$117.54

Entegris Statistics

Average Volume (30 Days)3.52M
P/E Ratio (Current)77.36
EPS (Current)$1.74
Dividend Yield0.30%
Free Cash Flow$505.30M
Cash Ratio0.80
Current Ratio3.21
Quick Ratio2.05
Debt to Equity0.91
Enterprise Value$23.72B
EV to EBITDA27.93
EV to Sales7.33
Price to Book5.06
Price to Cash Flow27.78
Price to Free Cash Flow40.57
Price to Sales6.34
Return on Assets0.03%
Return on Equity0.07%

Entegris Stock Splits

There have been no stock splits for Entegris (ENTG).

Entegris Dividends

Entegris (ENTG) last paid a quarterly dividend of $0.1 per share on August 19, 2026. With a forward annual dividend payout of $0.4, the stock currently offers a dividend yield of 0.30%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Jul 29, 2026$0.1QuarterlyAug 19, 2026Jul 15, 2026
Apr 29, 2026$0.1QuarterlyMay 20, 2026Apr 15, 2026
Jan 28, 2026$0.1QuarterlyFeb 18, 2026Jan 14, 2026
Oct 29, 2025$0.1QuarterlyNov 19, 2025Oct 15, 2025
Jul 30, 2025$0.1QuarterlyAug 20, 2025Jul 16, 2025
Apr 30, 2025$0.1QuarterlyMay 21, 2025Apr 16, 2025
Jan 29, 2025$0.1QuarterlyFeb 19, 2025Jan 15, 2025
Oct 30, 2024$0.1QuarterlyNov 20, 2024Oct 16, 2024
Jul 31, 2024$0.1QuarterlyAug 21, 2024Jul 17, 2024
Apr 30, 2024$0.1QuarterlyMay 22, 2024Apr 17, 2024
Jan 30, 2024$0.1QuarterlyFeb 21, 2024Jan 17, 2024
Oct 31, 2023$0.1QuarterlyNov 22, 2023Oct 18, 2023
Aug 1, 2023$0.1QuarterlyAug 23, 2023Jul 19, 2023
May 2, 2023$0.1QuarterlyMay 24, 2023Apr 19, 2023
Jan 31, 2023$0.1QuarterlyFeb 22, 2023Jan 18, 2023
Nov 1, 2022$0.1QuarterlyNov 23, 2022Oct 19, 2022
Aug 2, 2022$0.1QuarterlyAug 24, 2022Jul 20, 2022
May 3, 2022$0.1QuarterlyMay 25, 2022Apr 20, 2022
Feb 1, 2022$0.1QuarterlyFeb 23, 2022Jan 19, 2022
Oct 26, 2021$0.08QuarterlyNov 17, 2021Oct 13, 2021