US Stocks
ENTG

Entegris Inc

$168.24
+11.05 (+7.03%)

Volume:

524.84K ($88.27M)
#917 Volume#339 Dollar Volume

Market Capitalization:

$25.66B
#505 Market Cap

Entegris Price Chart

Entegris Price Chart6:09 PM7:29 PM4:49 AM6:09 AM7:29 AM8:49 AM10:09 AM168.24166.68165.13163.58162.03160.47158.92

Entegris Volume Chart

Entegris Volume Chart6:09 PM7:29 PM4:49 AM6:09 AM7:29 AM8:49 AM10:09 AM123.54K105.89K88.24K70.59K52.94K35.30K17.65K

Entegris Market Segments

Regular Trading Hours

+4.31(+2.63%)
Open$163.93
Close$168.24
Low$163.06
Low Change-0.87 (-0.53%)
High$168.78
High Change+4.85 (+2.96%)
Range$5.72
Volume518.252K
Dollar Volume$87.19M

Premarket

+0.50(+0.30%)
Open$164.00
Close$164.50
Low$163.94
Low Change-0.06 (-0.04%)
High$168.73
High Change+4.73 (+2.88%)
Range$4.79
Volume6.588K
Dollar Volume$1.08M

Overnight

+0.00(+0.00%)
Open$162.00
Close$162.00
Low$162.00
Low Change0.00 (0.00%)
High$162.00
High Change+0.00 (+0.00%)
Range$0.00
Volume100
Dollar Volume$16.20K

After Hours Yesterday

+2.82(+1.79%)
Open$157.18
Close$160.00
Low$157.18
Low Change0.00 (0.00%)
High$165.00
High Change+7.82 (+4.98%)
Range$7.82
Volume660.681K
Dollar Volume$105.71M

Regular Trading Hours Yesterday

-0.67(-0.42%)
Open$157.86
Close$157.19
Low$156.49
Low Change-1.37 (-0.87%)
High$165.38
High Change+7.52 (+4.76%)
Range$8.89
Volume1.995M
Dollar Volume$313.57M

Premarket Yesterday

+0.88(+0.56%)
Open$155.90
Close$156.78
Low$154.49
Low Change-1.41 (-0.90%)
High$156.80
High Change+0.90 (+0.58%)
Range$2.31
Volume1.5K
Dollar Volume$235.17K

Entegris Top Trades

Entegris's top trade so far today returned +3.17%, while the top short trade returned -3.36%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Entegris Moving Averages

5 Day Moving Average (SMA5)$153.38
10 Day Moving Average (SMA10)$142.81
20 Day Moving Average (SMA20)$140.03
50 Day Moving Average (SMA50)$141.60
100 Day Moving Average (SMA100)$131.71
200 Day Moving Average (SMA200)$110.75

Entegris Statistics

Average Volume (30 Days)3.12M
P/E Ratio (Current)87.13
EPS (Current)$1.74
Dividend Yield0.26%
Free Cash Flow$505.30M
Cash Ratio0.80
Current Ratio3.21
Quick Ratio2.05
Debt to Equity0.91
Enterprise Value$26.32B
EV to EBITDA30.98
EV to Sales8.13
Price to Book5.70
Price to Cash Flow31.29
Price to Free Cash Flow45.70
Price to Sales7.14
Return on Assets0.03%
Return on Equity0.07%

Entegris Stock Splits

There have been no stock splits for Entegris (ENTG).

Entegris Dividends

Entegris (ENTG) last paid a quarterly dividend of $0.1 per share on May 20, 2026. With a forward annual dividend payout of $0.4, the stock currently offers a dividend yield of 0.24%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Apr 29, 2026$0.1QuarterlyMay 20, 2026Apr 15, 2026
Jan 28, 2026$0.1QuarterlyFeb 18, 2026Jan 14, 2026
Oct 29, 2025$0.1QuarterlyNov 19, 2025Oct 15, 2025
Jul 30, 2025$0.1QuarterlyAug 20, 2025Jul 16, 2025
Apr 30, 2025$0.1QuarterlyMay 21, 2025Apr 16, 2025
Jan 29, 2025$0.1QuarterlyFeb 19, 2025Jan 15, 2025
Oct 30, 2024$0.1QuarterlyNov 20, 2024Oct 16, 2024
Jul 31, 2024$0.1QuarterlyAug 21, 2024Jul 17, 2024
Apr 30, 2024$0.1QuarterlyMay 22, 2024Apr 17, 2024
Jan 30, 2024$0.1QuarterlyFeb 21, 2024Jan 17, 2024
Oct 31, 2023$0.1QuarterlyNov 22, 2023Oct 18, 2023
Aug 1, 2023$0.1QuarterlyAug 23, 2023Jul 19, 2023
May 2, 2023$0.1QuarterlyMay 24, 2023Apr 19, 2023
Jan 31, 2023$0.1QuarterlyFeb 22, 2023Jan 18, 2023
Nov 1, 2022$0.1QuarterlyNov 23, 2022Oct 19, 2022
Aug 2, 2022$0.1QuarterlyAug 24, 2022Jul 20, 2022
May 3, 2022$0.1QuarterlyMay 25, 2022Apr 20, 2022
Feb 1, 2022$0.1QuarterlyFeb 23, 2022Jan 19, 2022
Oct 26, 2021$0.08QuarterlyNov 17, 2021Oct 13, 2021
Jul 27, 2021$0.08QuarterlyAug 18, 2021Jul 14, 2021