ENTG

Entegris Inc

$154.40

-5.47 (-3.42%)

Volume:

6.27M ($968.59M)

#439 Volume #147 Dollar Volume

Market Capitalization:

$23.55B

#528 Market Cap

Live Price

Live Volume

Chart Volume 0

Volume 0

5 sec

Entegris Market Segments

Overnight

*No Trades in Segment

After Hours

+0.01(+0.01%)

Open	$154.39
Close	$154.40
Low	$153.39
Low Change	-1.00 (-0.65%)
High	$157.00
High Change	+2.61 (+1.69%)
Range	$3.61
Volume	2.038M
Dollar Volume	$314.73M

Regular Trading Hours

+1.97(+1.29%)

Open	$152.54
Close	$154.51
Low	$150.59
Low Change	-1.95 (-1.28%)
High	$159.00
High Change	+6.46 (+4.23%)
Range	$8.41
Volume	4.226M
Dollar Volume	$653.03M

Premarket

-0.97(-0.63%)

Open	$153.95
Close	$152.98
Low	$148.90
Low Change	-5.05 (-3.28%)
High	$153.95
High Change	+0.00 (+0.00%)
Range	$5.05
Volume	5.428K
Dollar Volume	$830.38K

After Hours Yesterday

-4.00(-2.50%)

Open	$160.00
Close	$156.00
Low	$155.66
Low Change	-4.34 (-2.71%)
High	$160.53
High Change	+0.53 (+0.33%)
Range	$4.87
Volume	735.719K
Dollar Volume	$114.77M

Regular Trading Hours Yesterday

-5.38(-3.26%)

Open	$165.25
Close	$159.87
Low	$157.72
Low Change	-7.53 (-4.56%)
High	$170.06
High Change	+4.81 (+2.91%)
Range	$12.34
Volume	3.474M
Dollar Volume	$555.36M

Premarket Yesterday

+6.90(+4.41%)

Open	$156.50
Close	$163.40
Low	$156.50
Low Change	0.00 (0.00%)
High	$169.00
High Change	+12.50 (+7.99%)
Range	$12.50
Volume	51.867K
Dollar Volume	$8.48M

Entegris News

9 months agobenzinga.com
Entegris Taps Mike Sauer As Interim CFO, Reaffirms Outlook

Entegris Top Trades

Entegris's top trade so far today returned +6.78%, while the top short trade returned -3.53%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Entegris Moving Averages

5 Day Moving Average (SMA5)	$148.81
10 Day Moving Average (SMA10)	$144.59
20 Day Moving Average (SMA20)	$153.10
50 Day Moving Average (SMA50)	$146.16
100 Day Moving Average (SMA100)	$146.54
200 Day Moving Average (SMA200)	$137.99

Entegris Statistics

Average Volume (30 Days)	2.1M
P/E Ratio (Current)	82.90
EPS (Current)	$2.00
Dividend Yield	0.24%
Free Cash Flow	$575.20M
Cash Ratio	0.60
Current Ratio	3.05
Quick Ratio	1.85
Debt to Equity	0.84
Enterprise Value	$28.45B
EV to EBITDA	31.93
EV to Sales	8.55
Price to Book	6.10
Price to Cash Flow	32.45
Price to Free Cash Flow	44.04
Price to Sales	7.62
Return on Assets	0.04%
Return on Equity	0.07%

Entegris Stock Splits

There have been no stock splits for Entegris (ENTG).

Entegris Dividends

Entegris (ENTG) last paid a quarterly dividend of $0.1 per share on August 19, 2026. With a forward annual dividend payout of $0.40, the stock currently offers a dividend yield of 0.26%.

Ex-Dividend Date	Divdend (Adj.)	Type	Pay Date	Declaration Date
Jul 29, 2026	$0.1	Quarterly	Aug 19, 2026	Jul 15, 2026
Apr 29, 2026	$0.1	Quarterly	May 20, 2026	Apr 15, 2026
Jan 28, 2026	$0.1	Quarterly	Feb 18, 2026	Jan 14, 2026
Oct 29, 2025	$0.1	Quarterly	Nov 19, 2025	Oct 15, 2025
Jul 30, 2025	$0.1	Quarterly	Aug 20, 2025	Jul 16, 2025
Apr 30, 2025	$0.1	Quarterly	May 21, 2025	Apr 16, 2025
Jan 29, 2025	$0.1	Quarterly	Feb 19, 2025	Jan 15, 2025
Oct 30, 2024	$0.1	Quarterly	Nov 20, 2024	Oct 16, 2024
Jul 31, 2024	$0.1	Quarterly	Aug 21, 2024	Jul 17, 2024
Apr 30, 2024	$0.1	Quarterly	May 22, 2024	Apr 17, 2024
Jan 30, 2024	$0.1	Quarterly	Feb 21, 2024	Jan 17, 2024
Oct 31, 2023	$0.1	Quarterly	Nov 22, 2023	Oct 18, 2023
Aug 1, 2023	$0.1	Quarterly	Aug 23, 2023	Jul 19, 2023
May 2, 2023	$0.1	Quarterly	May 24, 2023	Apr 19, 2023
Jan 31, 2023	$0.1	Quarterly	Feb 22, 2023	Jan 18, 2023
Nov 1, 2022	$0.1	Quarterly	Nov 23, 2022	Oct 19, 2022
Aug 2, 2022	$0.1	Quarterly	Aug 24, 2022	Jul 20, 2022
May 3, 2022	$0.1	Quarterly	May 25, 2022	Apr 20, 2022
Feb 1, 2022	$0.1	Quarterly	Feb 23, 2022	Jan 19, 2022
Oct 26, 2021	$0.08	Quarterly	Nov 17, 2021	Oct 13, 2021