⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
ENTG

Entegris Inc

$120.00
+2.88 (+2.46%)

Volume:

2.538M ($302.80M)
#941 Volume#434 Dollar Volume

Market Capitalization:

$18.30B
#624 Market Cap

Entegris Price Chart

Entegris Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM123.33122.44121.55120.66119.78118.89118.00

Entegris Volume Chart

Entegris Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM534.20K457.89K381.57K305.26K228.94K152.63K76.31K

Entegris Market Segments

After Hours

+0.99(+0.83%)
Open$119.01
Close$120.00
Low$118.00
Low Change-1.01 (-0.85%)
High$120.00
High Change+0.99 (+0.83%)
Range$2.00
Volume534.718K
Dollar Volume$64.17M

Regular Trading Hours

-3.70(-3.01%)
Open$122.80
Close$119.10
Low$117.00
Low Change-5.80 (-4.72%)
High$127.51
High Change+4.71 (+3.84%)
Range$10.51
Volume2.001M
Dollar Volume$238.30M

Premarket

+2.12(+1.75%)
Open$120.98
Close$123.10
Low$120.27
Low Change-0.71 (-0.59%)
High$123.10
High Change+2.12 (+1.75%)
Range$2.83
Volume2.774K
Dollar Volume$341.48K

Overnight

+0.00(+0.00%)
Open$118.53
Close$118.53
Low$118.53
Low Change0.00 (0.00%)
High$118.53
High Change+0.00 (+0.00%)
Range$0.00
Volume279
Dollar Volume$33.07K

After Hours Yesterday

+0.63(+0.54%)
Open$117.11
Close$117.74
Low$117.11
Low Change0.00 (0.00%)
High$117.74
High Change+0.63 (+0.54%)
Range$0.63
Volume1.22M
Dollar Volume$143.63M

Regular Trading Hours Yesterday

+1.09(+0.94%)
Open$116.03
Close$117.12
Low$116.00
Low Change-0.03 (-0.03%)
High$122.42
High Change+6.39 (+5.51%)
Range$6.42
Volume3.116M
Dollar Volume$364.95M

Premarket Yesterday

+6.59(+6.02%)
Open$109.41
Close$116.00
Low$109.41
Low Change0.00 (0.00%)
High$116.21
High Change+6.80 (+6.22%)
Range$6.80
Volume6.402K
Dollar Volume$742.63K

Entegris Top Trades

Entegris's top trade so far today returned +6.02%, while the top short trade returned -7.46%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Entegris Moving Averages

5 Day Moving Average (SMA5)$119.56
10 Day Moving Average (SMA10)$128.34
20 Day Moving Average (SMA20)$134.56
50 Day Moving Average (SMA50)$143.46
100 Day Moving Average (SMA100)$137.55
200 Day Moving Average (SMA200)$119.07

Entegris Statistics

Average Volume (30 Days)3.45M
P/E Ratio (Current)61.50
EPS (Current)$1.74
Dividend Yield0.37%
Free Cash Flow$505.30M
Cash Ratio0.80
Current Ratio3.21
Quick Ratio2.05
Debt to Equity0.91
Enterprise Value$19.52B
EV to EBITDA22.99
EV to Sales6.03
Price to Book4.02
Price to Cash Flow22.08
Price to Free Cash Flow32.25
Price to Sales5.04
Return on Assets0.03%
Return on Equity0.07%

Entegris Stock Splits

There have been no stock splits for Entegris (ENTG).

Entegris Dividends

Entegris (ENTG) last paid a quarterly dividend of $0.1 per share on August 19, 2026. With a forward annual dividend payout of $0.4, the stock currently offers a dividend yield of 0.33%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Jul 29, 2026$0.1QuarterlyAug 19, 2026Jul 15, 2026
Apr 29, 2026$0.1QuarterlyMay 20, 2026Apr 15, 2026
Jan 28, 2026$0.1QuarterlyFeb 18, 2026Jan 14, 2026
Oct 29, 2025$0.1QuarterlyNov 19, 2025Oct 15, 2025
Jul 30, 2025$0.1QuarterlyAug 20, 2025Jul 16, 2025
Apr 30, 2025$0.1QuarterlyMay 21, 2025Apr 16, 2025
Jan 29, 2025$0.1QuarterlyFeb 19, 2025Jan 15, 2025
Oct 30, 2024$0.1QuarterlyNov 20, 2024Oct 16, 2024
Jul 31, 2024$0.1QuarterlyAug 21, 2024Jul 17, 2024
Apr 30, 2024$0.1QuarterlyMay 22, 2024Apr 17, 2024
Jan 30, 2024$0.1QuarterlyFeb 21, 2024Jan 17, 2024
Oct 31, 2023$0.1QuarterlyNov 22, 2023Oct 18, 2023
Aug 1, 2023$0.1QuarterlyAug 23, 2023Jul 19, 2023
May 2, 2023$0.1QuarterlyMay 24, 2023Apr 19, 2023
Jan 31, 2023$0.1QuarterlyFeb 22, 2023Jan 18, 2023
Nov 1, 2022$0.1QuarterlyNov 23, 2022Oct 19, 2022
Aug 2, 2022$0.1QuarterlyAug 24, 2022Jul 20, 2022
May 3, 2022$0.1QuarterlyMay 25, 2022Apr 20, 2022
Feb 1, 2022$0.1QuarterlyFeb 23, 2022Jan 19, 2022
Oct 26, 2021$0.08QuarterlyNov 17, 2021Oct 13, 2021