US Stocks
ENTG

Entegris Inc

$140.43
-1.85 (-1.30%)

Volume:

1.66K ($233.11K)
#1072 Volume#388 Dollar Volume

Market Capitalization:

$21.35B
#316 Market Cap

Entegris Price Chart

Entegris Price Chart2:49 PM4:09 PM5:29 PM6:49 PM4:09 AM5:29 AM6:49 AM144.50143.82143.14142.47141.79141.11140.43

Entegris Volume Chart

Entegris Volume Chart2:49 PM4:09 PM5:29 PM6:49 PM4:09 AM5:29 AM6:49 AM124.36K106.60K88.83K71.06K53.30K35.53K17.77K

Entegris Market Segments

Premarket

-3.90(-2.70%)
Open$144.33
Close$140.43
Low$140.43
Low Change-3.90 (-2.70%)
High$144.50
High Change+0.17 (+0.12%)
Range$4.07
Volume1.66K
Dollar Volume$233.11K

After Hours Yesterday

+0.00(+0.00%)
Open$142.29
Close$142.29
Low$142.29
Low Change0.00 (0.00%)
High$142.29
High Change+0.00 (+0.00%)
Range$0.00
Volume3.287K
Dollar Volume$467.71K

Regular Trading Hours Yesterday

+1.50(+1.07%)
Open$140.78
Close$142.28
Low$138.27
Low Change-2.51 (-1.78%)
High$142.50
High Change+1.72 (+1.22%)
Range$4.23
Volume3.799M
Dollar Volume$540.52M

Premarket Yesterday

-1.20(-0.85%)
Open$141.00
Close$139.80
Low$139.80
Low Change-1.20 (-0.85%)
High$141.64
High Change+0.64 (+0.45%)
Range$1.84
Volume1.854K
Dollar Volume$259.19K

Entegris Moving Averages

5 Day Moving Average (SMA5)$146.83
10 Day Moving Average (SMA10)$148.34
20 Day Moving Average (SMA20)$140.49
50 Day Moving Average (SMA50)$128.80
100 Day Moving Average (SMA100)$117.51
200 Day Moving Average (SMA200)$101.46

Entegris Statistics

Average Volume (30 Days)2.7M
P/E Ratio (Current)81.78
EPS (Current)$1.74
Dividend Yield0.28%
Free Cash Flow$505.30M
Cash Ratio0.80
Current Ratio3.21
Quick Ratio2.05
Debt to Equity0.91
Enterprise Value$24.89B
EV to EBITDA33.10
EV to Sales7.69
Price to Book5.35
Price to Cash Flow29.35
Price to Free Cash Flow42.87
Price to Sales6.70
Return on Assets0.03%
Return on Equity0.07%

Entegris Stock Splits

There have been no stock splits for Entegris (ENTG).

Entegris Dividends

Entegris (ENTG) last paid a quarterly dividend of $0.1 per share on May 20, 2026. With a forward annual dividend payout of $0.4, the stock currently offers a dividend yield of 0.28%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Apr 29, 2026$0.1QuarterlyMay 20, 2026Apr 15, 2026
Jan 28, 2026$0.1QuarterlyFeb 18, 2026Jan 14, 2026
Oct 29, 2025$0.1QuarterlyNov 19, 2025Oct 15, 2025
Jul 30, 2025$0.1QuarterlyAug 20, 2025Jul 16, 2025
Apr 30, 2025$0.1QuarterlyMay 21, 2025Apr 16, 2025
Jan 29, 2025$0.1QuarterlyFeb 19, 2025Jan 15, 2025
Oct 30, 2024$0.1QuarterlyNov 20, 2024Oct 16, 2024
Jul 31, 2024$0.1QuarterlyAug 21, 2024Jul 17, 2024
Apr 30, 2024$0.1QuarterlyMay 22, 2024Apr 17, 2024
Jan 30, 2024$0.1QuarterlyFeb 21, 2024Jan 17, 2024
Oct 31, 2023$0.1QuarterlyNov 22, 2023Oct 18, 2023
Aug 1, 2023$0.1QuarterlyAug 23, 2023Jul 19, 2023
May 2, 2023$0.1QuarterlyMay 24, 2023Apr 19, 2023
Jan 31, 2023$0.1QuarterlyFeb 22, 2023Jan 18, 2023
Nov 1, 2022$0.1QuarterlyNov 23, 2022Oct 19, 2022
Aug 2, 2022$0.1QuarterlyAug 24, 2022Jul 20, 2022
May 3, 2022$0.1QuarterlyMay 25, 2022Apr 20, 2022
Feb 1, 2022$0.1QuarterlyFeb 23, 2022Jan 19, 2022
Oct 26, 2021$0.08QuarterlyNov 17, 2021Oct 13, 2021
Jul 27, 2021$0.08QuarterlyAug 18, 2021Jul 14, 2021