Hingham Institution for Saving Price Chart
Hingham Institution for Saving Volume Chart
Hingham Institution for Saving Market Segments
Regular Trading Hours
-3.11(-1.08%)
| Open | $286.72 |
|---|---|
| Close | $283.61 |
| Low | $281.19 |
| Low Change | -5.53 (-1.93%) |
| High | $292.39 |
| High Change | +5.67 (+1.98%) |
| Range | $11.20 |
| Volume | 28.932K |
| Dollar Volume | $8.21M |
Premarket
*No Trades in Segment
Overnight
*No Trades in Segment
After Hours Yesterday
-0.14(-0.05%)
| Open | $282.24 |
|---|---|
| Close | $282.10 |
| Low | $282.10 |
| Low Change | -0.14 (-0.05%) |
| High | $288.90 |
| High Change | +6.66 (+2.36%) |
| Range | $6.80 |
| Volume | 3.984K |
| Dollar Volume | $1.12M |
Regular Trading Hours Yesterday
-5.09(-1.77%)
| Open | $287.73 |
|---|---|
| Close | $282.64 |
| Low | $279.81 |
| Low Change | -7.92 (-2.75%) |
| High | $292.90 |
| High Change | +5.17 (+1.80%) |
| Range | $13.09 |
| Volume | 26.691K |
| Dollar Volume | $7.54M |
Premarket Yesterday
*No Trades in Segment
Hingham Institution for Saving Top Trades
Hingham Institution for Saving's top trade so far today returned +1.98%, while the top short trade returned -3.00%.
Hingham Institution for Saving Moving Averages
| 5 Day Moving Average (SMA5) | $288.96 |
|---|---|
| 10 Day Moving Average (SMA10) | $288.89 |
| 20 Day Moving Average (SMA20) | $286.40 |
| 50 Day Moving Average (SMA50) | $286.27 |
| 100 Day Moving Average (SMA100) | $289.07 |
| 200 Day Moving Average (SMA200) | $286.88 |
Hingham Institution for Saving Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Hingham Institution for Saving Stock Splits
There have been no stock splits for Hingham Institution for Saving (HIFS).
Hingham Institution for Saving Dividends
Hingham Institution for Saving (HIFS) last paid a quarterly dividend of $0.63 per share on May 13, 2026. With a forward annual dividend payout of $2.52, the stock currently offers a dividend yield of 0.89%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| May 4, 2026 | $0.63 | Quarterly | May 13, 2026 | Mar 25, 2026 |
| Jan 5, 2026 | $0.7 | Special | Jan 14, 2026 | Nov 24, 2025 |
| Jan 5, 2026 | $0.63 | Quarterly | Jan 14, 2026 | Nov 24, 2025 |
| Nov 3, 2025 | $0.63 | Quarterly | Nov 12, 2025 | Sep 24, 2025 |
| Aug 4, 2025 | $0.63 | Quarterly | Aug 13, 2025 | Jun 25, 2025 |
| May 5, 2025 | $0.63 | Quarterly | May 14, 2025 | Apr 11, 2025 |
| Jan 6, 2025 | $0.63 | Quarterly | Jan 15, 2025 | Nov 25, 2024 |
| Nov 4, 2024 | $0.63 | Quarterly | Nov 13, 2024 | Sep 25, 2024 |
| Jul 29, 2024 | $0.63 | Quarterly | Aug 7, 2024 | Jun 26, 2024 |
| May 3, 2024 | $0.63 | Quarterly | May 15, 2024 | Mar 27, 2024 |
| Dec 29, 2023 | $0.63 | Quarterly | Jan 10, 2024 | Nov 20, 2023 |
| Oct 27, 2023 | $0.63 | Quarterly | Nov 8, 2023 | Sep 20, 2023 |
| Jul 28, 2023 | $0.63 | Quarterly | Aug 9, 2023 | Jul 14, 2023 |
| Apr 28, 2023 | $0.63 | Quarterly | May 10, 2023 | Apr 13, 2023 |
| Dec 29, 2022 | $0.63 | Quarterly | Jan 11, 2023 | Nov 21, 2022 |
| Dec 29, 2022 | $0.63 | Special | Jan 11, 2023 | Nov 21, 2022 |
| Oct 31, 2022 | $0.61 | Quarterly | Nov 9, 2022 | Oct 14, 2022 |
| Jul 29, 2022 | $0.59 | Quarterly | Aug 10, 2022 | Jun 29, 2022 |
| Apr 29, 2022 | $0.57 | Quarterly | May 11, 2022 | Apr 14, 2022 |
| Dec 31, 2021 | $0.75 | Special | Jan 12, 2022 | Nov 23, 2021 |