Hingham Institution for Saving Price Chart
Hingham Institution for Saving Volume Chart
Hingham Institution for Saving Market Segments
After Hours
+0.00(+0.00%)
| Open | $294.27 |
|---|---|
| Close | $294.27 |
| Low | $294.27 |
| Low Change | 0.00 (0.00%) |
| High | $294.27 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 3.368K |
| Dollar Volume | $991.10K |
Regular Trading Hours
+6.43(+2.24%)
| Open | $287.60 |
|---|---|
| Close | $294.03 |
| Low | $282.32 |
| Low Change | -5.28 (-1.84%) |
| High | $295.55 |
| High Change | +7.95 (+2.76%) |
| Range | $13.23 |
| Volume | 35.207K |
| Dollar Volume | $10.35M |
Premarket
*No Trades in Segment
Overnight
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $285.18 |
|---|---|
| Close | $285.18 |
| Low | $285.18 |
| Low Change | 0.00 (0.00%) |
| High | $285.18 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 4.704K |
| Dollar Volume | $1.34M |
Regular Trading Hours Yesterday
+1.03(+0.36%)
| Open | $283.24 |
|---|---|
| Close | $284.27 |
| Low | $280.14 |
| Low Change | -3.10 (-1.09%) |
| High | $288.59 |
| High Change | +5.35 (+1.89%) |
| Range | $8.45 |
| Volume | 44.43K |
| Dollar Volume | $12.63M |
Premarket Yesterday
*No Trades in Segment
Hingham Institution for Saving News
There is no current news for this stock at the moment.
Hingham Institution for Saving Top Trades
Hingham Institution for Saving's top trade so far today returned +4.23%, while the top short trade returned -1.84%.
Hingham Institution for Saving Moving Averages
| 5 Day Moving Average (SMA5) | $283.41 |
|---|---|
| 10 Day Moving Average (SMA10) | $285.09 |
| 20 Day Moving Average (SMA20) | $288.83 |
| 50 Day Moving Average (SMA50) | $290.31 |
| 100 Day Moving Average (SMA100) | $286.29 |
| 200 Day Moving Average (SMA200) | $289.06 |
Hingham Institution for Saving Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Hingham Institution for Saving Stock Splits
There have been no stock splits for Hingham Institution for Saving (HIFS).
Hingham Institution for Saving Dividends
Hingham Institution for Saving (HIFS) last paid a quarterly dividend of $0.63 per share on August 12, 2026. With a forward annual dividend payout of $2.52, the stock currently offers a dividend yield of 0.86%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Aug 3, 2026 | $0.63 | Quarterly | Aug 12, 2026 | Jun 24, 2026 |
| May 4, 2026 | $0.63 | Quarterly | May 13, 2026 | Mar 25, 2026 |
| Jan 5, 2026 | $0.7 | Special | Jan 14, 2026 | Nov 24, 2025 |
| Jan 5, 2026 | $0.63 | Quarterly | Jan 14, 2026 | Nov 24, 2025 |
| Nov 3, 2025 | $0.63 | Quarterly | Nov 12, 2025 | Sep 24, 2025 |
| Aug 4, 2025 | $0.63 | Quarterly | Aug 13, 2025 | Jun 25, 2025 |
| May 5, 2025 | $0.63 | Quarterly | May 14, 2025 | Apr 11, 2025 |
| Jan 6, 2025 | $0.63 | Quarterly | Jan 15, 2025 | Nov 25, 2024 |
| Nov 4, 2024 | $0.63 | Quarterly | Nov 13, 2024 | Sep 25, 2024 |
| Jul 29, 2024 | $0.63 | Quarterly | Aug 7, 2024 | Jun 26, 2024 |
| May 3, 2024 | $0.63 | Quarterly | May 15, 2024 | Mar 27, 2024 |
| Dec 29, 2023 | $0.63 | Quarterly | Jan 10, 2024 | Nov 20, 2023 |
| Oct 27, 2023 | $0.63 | Quarterly | Nov 8, 2023 | Sep 20, 2023 |
| Jul 28, 2023 | $0.63 | Quarterly | Aug 9, 2023 | Jul 14, 2023 |
| Apr 28, 2023 | $0.63 | Quarterly | May 10, 2023 | Apr 13, 2023 |
| Dec 29, 2022 | $0.63 | Quarterly | Jan 11, 2023 | Nov 21, 2022 |
| Dec 29, 2022 | $0.63 | Special | Jan 11, 2023 | Nov 21, 2022 |
| Oct 31, 2022 | $0.61 | Quarterly | Nov 9, 2022 | Oct 14, 2022 |
| Jul 29, 2022 | $0.59 | Quarterly | Aug 10, 2022 | Jun 29, 2022 |
| Apr 29, 2022 | $0.57 | Quarterly | May 11, 2022 | Apr 14, 2022 |