Hingham Institution for Saving Price Chart
Hingham Institution for Saving Volume Chart
Hingham Institution for Saving Market Segments
Regular Trading Hours
-2.23(-0.79%)
| Open | $282.83 |
|---|---|
| Close | $280.60 |
| Low | $277.03 |
| Low Change | -5.80 (-2.05%) |
| High | $285.00 |
| High Change | +2.17 (+0.77%) |
| Range | $7.97 |
| Volume | 5.92K |
| Dollar Volume | $1.66M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $286.39 |
|---|---|
| Close | $286.39 |
| Low | $286.39 |
| Low Change | 0.00 (0.00%) |
| High | $286.39 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 293 |
| Dollar Volume | $83.91K |
Regular Trading Hours Yesterday
+0.93(+0.33%)
| Open | $284.82 |
|---|---|
| Close | $285.75 |
| Low | $279.07 |
| Low Change | -5.75 (-2.02%) |
| High | $288.62 |
| High Change | +3.80 (+1.33%) |
| Range | $9.55 |
| Volume | 18.032K |
| Dollar Volume | $5.15M |
Premarket Yesterday
*No Trades in Segment
Hingham Institution for Saving Moving Averages
| 5 Day Moving Average (SMA5) | $287.14 |
|---|---|
| 10 Day Moving Average (SMA10) | $287.36 |
| 20 Day Moving Average (SMA20) | $293.72 |
| 50 Day Moving Average (SMA50) | $285.71 |
| 100 Day Moving Average (SMA100) | $292.09 |
| 200 Day Moving Average (SMA200) | $282.68 |
Hingham Institution for Saving Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Hingham Institution for Saving Stock Splits
There have been no stock splits for Hingham Institution for Saving (HIFS).
Hingham Institution for Saving Dividends
Hingham Institution for Saving (HIFS) last paid a quarterly dividend of $0.63 per share on May 13, 2026. With a forward annual dividend payout of $2.52, the stock currently offers a dividend yield of 0.90%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| May 4, 2026 | $0.63 | Quarterly | May 13, 2026 | Mar 25, 2026 |
| Jan 5, 2026 | $0.63 | Quarterly | Jan 14, 2026 | Nov 24, 2025 |
| Jan 5, 2026 | $0.7 | Special | Jan 14, 2026 | Nov 24, 2025 |
| Nov 3, 2025 | $0.63 | Quarterly | Nov 12, 2025 | Sep 24, 2025 |
| Aug 4, 2025 | $0.63 | Quarterly | Aug 13, 2025 | Jun 25, 2025 |
| May 5, 2025 | $0.63 | Quarterly | May 14, 2025 | Apr 11, 2025 |
| Jan 6, 2025 | $0.63 | Quarterly | Jan 15, 2025 | Nov 25, 2024 |
| Nov 4, 2024 | $0.63 | Quarterly | Nov 13, 2024 | Sep 25, 2024 |
| Jul 29, 2024 | $0.63 | Quarterly | Aug 7, 2024 | Jun 26, 2024 |
| May 3, 2024 | $0.63 | Quarterly | May 15, 2024 | Mar 27, 2024 |
| Dec 29, 2023 | $0.63 | Quarterly | Jan 10, 2024 | Nov 20, 2023 |
| Oct 27, 2023 | $0.63 | Quarterly | Nov 8, 2023 | Sep 20, 2023 |
| Jul 28, 2023 | $0.63 | Quarterly | Aug 9, 2023 | Jul 14, 2023 |
| Apr 28, 2023 | $0.63 | Quarterly | May 10, 2023 | Apr 13, 2023 |
| Dec 29, 2022 | $0.63 | Special | Jan 11, 2023 | Nov 21, 2022 |
| Dec 29, 2022 | $0.63 | Quarterly | Jan 11, 2023 | Nov 21, 2022 |
| Oct 31, 2022 | $0.61 | Quarterly | Nov 9, 2022 | Oct 14, 2022 |
| Jul 29, 2022 | $0.59 | Quarterly | Aug 10, 2022 | Jun 29, 2022 |
| Apr 29, 2022 | $0.57 | Quarterly | May 11, 2022 | Apr 14, 2022 |
| Dec 31, 2021 | $0.55 | Quarterly | Jan 12, 2022 | Nov 22, 2021 |