⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
ECBK

ECB Bancorp, Inc. Common Stock

$20.58
+0.06 (+0.27%)

Volume:

4.422K ($90.86K)
#5171 Volume#4682 Dollar Volume

Market Capitalization:

$180.11M
#3802 Market Cap

ECB Bancorp Price Chart

ECB Bancorp Price Chart12:00 PM1:20 PM2:40 PM4:00 PM5:20 PM6:40 PM8:00 PM20.5920.5820.5720.5520.5420.5320.52

ECB Bancorp Volume Chart

ECB Bancorp Volume Chart12:00 PM1:20 PM2:40 PM4:00 PM5:20 PM6:40 PM8:00 PM2.17K1.86K1.55K1.24K928619309

ECB Bancorp Market Segments

Overnight

*No Trades in Segment

After Hours

+0.00(+0.00%)
Open$20.58
Close$20.58
Low$20.58
Low Change0.00 (0.00%)
High$20.58
High Change+0.00 (+0.00%)
Range$0.00
Volume2.166K
Dollar Volume$44.57K

Regular Trading Hours

-0.12(-0.59%)
Open$20.64
Close$20.52
Low$20.52
Low Change-0.12 (-0.59%)
High$20.64
High Change+0.00 (+0.00%)
Range$0.12
Volume2.256K
Dollar Volume$46.29K

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$20.58
Close$20.58
Low$20.58
Low Change0.00 (0.00%)
High$20.58
High Change+0.00 (+0.00%)
Range$0.00
Volume2.166K
Dollar Volume$44.57K

Regular Trading Hours Yesterday

-0.12(-0.59%)
Open$20.64
Close$20.52
Low$20.52
Low Change-0.12 (-0.59%)
High$20.64
High Change+0.00 (+0.00%)
Range$0.12
Volume2.256K
Dollar Volume$46.29K

Premarket Yesterday

*No Trades in Segment

ECB Bancorp News

There is no current news for this stock at the moment.

ECB Bancorp Top Trades

ECB Bancorp's top trade so far today returned +0.27%, while the top short trade returned -0.59%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

ECB Bancorp Moving Averages

5 Day Moving Average (SMA5)$20.56
10 Day Moving Average (SMA10)$20.43
20 Day Moving Average (SMA20)$20.28
50 Day Moving Average (SMA50)$19.67
100 Day Moving Average (SMA100)$18.69
200 Day Moving Average (SMA200)$17.96

ECB Bancorp Statistics

Average Volume (30 Days)13.27K
P/E Ratio (Current)18.75
EPS (Current)$1.10
Dividend Yield0.00%
Free Cash Flow$12.46M
Cash Ratio0.01
Current Ratio0.85
Quick Ratio0.85
Debt to Equity1.48
Enterprise Value$438.23M
EV to EBITDA33.92
EV to Sales5.24
Price to Book1.03
Price to Cash Flow14.25
Price to Free Cash Flow14.48
Price to Sales2.16
Return on Assets0.01%
Return on Equity0.05%

ECB Bancorp Stock Splits

There have been no stock splits for ECB Bancorp (ECBK).

ECB Bancorp Dividends

There have been no dividends for ECB Bancorp (ECBK).