Live Price
Live Volume
Chart Volume 0
Volume 0
5 secECB Bancorp Market Segments
Regular Trading Hours
-0.29(-1.27%)
| Open | $22.79 |
|---|---|
| Close | $22.50 |
| Low | $21.65 |
| Low Change | -1.14 (-5.00%) |
| High | $22.79 |
| High Change | +0.00 (+0.00%) |
| Range | $1.14 |
| Volume | 9.819K |
| Dollar Volume | $220.93K |
Premarket
*No Trades in Segment
Overnight
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $22.97 |
|---|---|
| Close | $22.97 |
| Low | $22.97 |
| Low Change | 0.00 (0.00%) |
| High | $22.97 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 2.654K |
| Dollar Volume | $60.96K |
Regular Trading Hours Yesterday
+1.40(+6.51%)
| Open | $21.44 |
|---|---|
| Close | $22.84 |
| Low | $21.20 |
| Low Change | -0.24 (-1.12%) |
| High | $23.14 |
| High Change | +1.70 (+7.93%) |
| Range | $1.94 |
| Volume | 9.141K |
| Dollar Volume | $208.73K |
Premarket Yesterday
*No Trades in Segment
ECB Bancorp Top Trades
ECB Bancorp's top trade so far today returned +3.93%, while the top short trade returned -5.00%.
ECB Bancorp Moving Averages
| 5 Day Moving Average (SMA5) | $21.70 |
|---|---|
| 10 Day Moving Average (SMA10) | $21.47 |
| 20 Day Moving Average (SMA20) | $20.87 |
| 50 Day Moving Average (SMA50) | $20.81 |
| 100 Day Moving Average (SMA100) | $20.51 |
| 200 Day Moving Average (SMA200) | $19.15 |
ECB Bancorp Statistics
| Average Volume (30 Days) | 9.66K |
|---|---|
| P/E Ratio (Current) | 16.12 |
| EPS (Current) | $1.31 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $22.40M |
| Cash Ratio | 0.01 |
| Current Ratio | 0.85 |
| Quick Ratio | 0.85 |
| Debt to Equity | 1.58 |
| Enterprise Value | $466.60M |
| EV to EBITDA | 30.16 |
| EV to Sales | 5.39 |
| Price to Book | 1.03 |
| Price to Cash Flow | 8.11 |
| Price to Free Cash Flow | 8.24 |
| Price to Sales | 2.13 |
| Return on Assets | 0.01% |
| Return on Equity | 0.06% |
ECB Bancorp Stock Splits
There have been no stock splits for ECB Bancorp (ECBK).
ECB Bancorp Dividends
There have been no dividends for ECB Bancorp (ECBK).