Live Price
Live Volume
Chart Volume 0
Volume 0
5 secECB Bancorp Market Segments
Overnight
*No Trades in Segment
After Hours
+0.00(+0.00%)
| Open | $21.21 |
|---|---|
| Close | $21.21 |
| Low | $21.21 |
| Low Change | 0.00 (0.00%) |
| High | $21.21 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1.799K |
| Dollar Volume | $38.16K |
Regular Trading Hours
-0.08(-0.38%)
| Open | $20.89 |
|---|---|
| Close | $20.81 |
| Low | $20.45 |
| Low Change | -0.44 (-2.11%) |
| High | $21.23 |
| High Change | +0.34 (+1.63%) |
| Range | $0.78 |
| Volume | 27.128K |
| Dollar Volume | $564.53K |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $20.82 |
|---|---|
| Close | $20.82 |
| Low | $20.82 |
| Low Change | 0.00 (0.00%) |
| High | $20.82 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 2.485K |
| Dollar Volume | $51.74K |
Regular Trading Hours Yesterday
-0.02(-0.10%)
| Open | $20.34 |
|---|---|
| Close | $20.32 |
| Low | $20.27 |
| Low Change | -0.07 (-0.34%) |
| High | $20.42 |
| High Change | +0.08 (+0.39%) |
| Range | $0.15 |
| Volume | 1.129K |
| Dollar Volume | $22.94K |
Premarket Yesterday
+0.00(+0.00%)
| Open | $20.62 |
|---|---|
| Close | $20.62 |
| Low | $20.62 |
| Low Change | 0.00 (0.00%) |
| High | $20.62 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 2K |
| Dollar Volume | $41.24K |
ECB Bancorp Top Trades
ECB Bancorp's top trade so far today returned +3.72%, while the top short trade returned -2.11%.
ECB Bancorp Moving Averages
| 5 Day Moving Average (SMA5) | $20.66 |
|---|---|
| 10 Day Moving Average (SMA10) | $20.72 |
| 20 Day Moving Average (SMA20) | $20.71 |
| 50 Day Moving Average (SMA50) | $20.44 |
| 100 Day Moving Average (SMA100) | $19.53 |
| 200 Day Moving Average (SMA200) | $18.44 |
ECB Bancorp Statistics
| Average Volume (30 Days) | 9.05K |
|---|---|
| P/E Ratio (Current) | 15.74 |
| EPS (Current) | $1.31 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $22.40M |
| Cash Ratio | 0.01 |
| Current Ratio | 0.85 |
| Quick Ratio | 0.85 |
| Debt to Equity | 1.58 |
| Enterprise Value | $462.23M |
| EV to EBITDA | 29.88 |
| EV to Sales | 5.34 |
| Price to Book | 1.00 |
| Price to Cash Flow | 7.92 |
| Price to Free Cash Flow | 8.05 |
| Price to Sales | 2.08 |
| Return on Assets | 0.01% |
| Return on Equity | 0.06% |
ECB Bancorp Stock Splits
There have been no stock splits for ECB Bancorp (ECBK).
ECB Bancorp Dividends
There have been no dividends for ECB Bancorp (ECBK).