ECB Bancorp Price Chart
ECB Bancorp Volume Chart
ECB Bancorp Market Segments
Overnight
*No Trades in Segment
After Hours
+0.00(+0.00%)
| Open | $20.01 |
|---|---|
| Close | $20.01 |
| Low | $20.01 |
| Low Change | 0.00 (0.00%) |
| High | $20.01 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1.846K |
| Dollar Volume | $36.94K |
Regular Trading Hours
-0.08(-0.40%)
| Open | $20.18 |
|---|---|
| Close | $20.10 |
| Low | $20.00 |
| Low Change | -0.18 (-0.89%) |
| High | $20.50 |
| High Change | +0.32 (+1.59%) |
| Range | $0.50 |
| Volume | 13.302K |
| Dollar Volume | $267.37K |
Premarket
-0.26(-1.26%)
| Open | $20.58 |
|---|---|
| Close | $20.32 |
| Low | $20.32 |
| Low Change | -0.26 (-1.26%) |
| High | $20.58 |
| High Change | +0.00 (+0.00%) |
| Range | $0.26 |
| Volume | 339 |
| Dollar Volume | $6.89K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $20.31 |
|---|---|
| Close | $20.31 |
| Low | $20.31 |
| Low Change | 0.00 (0.00%) |
| High | $20.31 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 20.17K |
| Dollar Volume | $409.65K |
Regular Trading Hours Yesterday
+0.87(+4.48%)
| Open | $19.41 |
|---|---|
| Close | $20.28 |
| Low | $19.27 |
| Low Change | -0.15 (-0.75%) |
| High | $20.50 |
| High Change | +1.09 (+5.62%) |
| Range | $1.24 |
| Volume | 23.614K |
| Dollar Volume | $478.89K |
Premarket Yesterday
*No Trades in Segment
ECB Bancorp News
There is no current news for this stock at the moment.
ECB Bancorp Top Trades
ECB Bancorp's top trade so far today returned +1.59%, while the top short trade returned -2.82%.
ECB Bancorp Moving Averages
| 5 Day Moving Average (SMA5) | $19.62 |
|---|---|
| 10 Day Moving Average (SMA10) | $19.37 |
| 20 Day Moving Average (SMA20) | $18.79 |
| 50 Day Moving Average (SMA50) | $18.45 |
| 100 Day Moving Average (SMA100) | $17.90 |
| 200 Day Moving Average (SMA200) | $17.30 |
ECB Bancorp Statistics
| Average Volume (30 Days) | 10.38K |
|---|---|
| P/E Ratio (Current) | 18.46 |
| EPS (Current) | $1.10 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $12.46M |
| Cash Ratio | 0.01 |
| Current Ratio | 0.85 |
| Quick Ratio | 0.85 |
| Debt to Equity | 1.48 |
| Enterprise Value | $435.57M |
| EV to EBITDA | 33.71 |
| EV to Sales | 5.21 |
| Price to Book | 1.01 |
| Price to Cash Flow | 14.04 |
| Price to Free Cash Flow | 14.27 |
| Price to Sales | 2.13 |
| Return on Assets | 0.01% |
| Return on Equity | 0.05% |
ECB Bancorp Stock Splits
There have been no stock splits for ECB Bancorp (ECBK).
ECB Bancorp Dividends
There have been no dividends for ECB Bancorp (ECBK).