The Joint Corp. Price Chart
The Joint Corp. Volume Chart
The Joint Corp. Market Segments
Overnight
*No Trades in Segment
After Hours
+0.01(+0.11%)
| Open | $8.37 |
|---|---|
| Close | $8.38 |
| Low | $8.37 |
| Low Change | 0.00 (0.00%) |
| High | $8.38 |
| High Change | +0.01 (+0.11%) |
| Range | $0.01 |
| Volume | 2.418K |
| Dollar Volume | $20.26K |
Regular Trading Hours
+0.04(+0.42%)
| Open | $8.34 |
|---|---|
| Close | $8.38 |
| Low | $8.33 |
| Low Change | -0.01 (-0.12%) |
| High | $8.45 |
| High Change | +0.11 (+1.32%) |
| Range | $0.12 |
| Volume | 18.461K |
| Dollar Volume | $154.61K |
Premarket
-0.30(-3.49%)
| Open | $8.60 |
|---|---|
| Close | $8.30 |
| Low | $8.30 |
| Low Change | -0.30 (-3.49%) |
| High | $8.60 |
| High Change | +0.00 (+0.00%) |
| Range | $0.30 |
| Volume | 614 |
| Dollar Volume | $5.10K |
After Hours Yesterday
+0.13(+1.56%)
| Open | $8.34 |
|---|---|
| Close | $8.47 |
| Low | $8.34 |
| Low Change | 0.00 (0.00%) |
| High | $8.47 |
| High Change | +0.13 (+1.56%) |
| Range | $0.13 |
| Volume | 2.452K |
| Dollar Volume | $20.77K |
Regular Trading Hours Yesterday
-0.12(-1.41%)
| Open | $8.54 |
|---|---|
| Close | $8.42 |
| Low | $8.38 |
| Low Change | -0.16 (-1.87%) |
| High | $8.79 |
| High Change | +0.25 (+2.93%) |
| Range | $0.41 |
| Volume | 20.1K |
| Dollar Volume | $169.24K |
Premarket Yesterday
+0.00(+0.00%)
| Open | $8.57 |
|---|---|
| Close | $8.57 |
| Low | $8.57 |
| Low Change | 0.00 (0.00%) |
| High | $8.57 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 207 |
| Dollar Volume | $1.77K |
The Joint Corp. News
There is no current news for this stock at the moment.
The Joint Corp. Top Trades
The Joint Corp.'s top trade so far today returned +1.81%, while the top short trade returned -3.49%.
The Joint Corp. Moving Averages
| 5 Day Moving Average (SMA5) | $8.49 |
|---|---|
| 10 Day Moving Average (SMA10) | $8.59 |
| 20 Day Moving Average (SMA20) | $8.81 |
| 50 Day Moving Average (SMA50) | $8.84 |
| 100 Day Moving Average (SMA100) | $8.75 |
| 200 Day Moving Average (SMA200) | $8.80 |
The Joint Corp. Statistics
| Average Volume (30 Days) | 137.06K |
|---|---|
| P/E Ratio (Current) | 36.26 |
| EPS (Current) | $0.23 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $2.66M |
| Cash Ratio | 2.31 |
| Current Ratio | 5.44 |
| Quick Ratio | 5.44 |
| Debt to Equity | 0.07 |
| Enterprise Value | $99.24M |
| EV to EBITDA | 41.24 |
| EV to Sales | 1.75 |
| Price to Book | 7.69 |
| Price to Cash Flow | 29.26 |
| Price to Free Cash Flow | 44.76 |
| Price to Sales | 2.10 |
| Return on Assets | 0.06% |
| Return on Equity | 0.21% |
The Joint Corp. Stock Splits
There have been no stock splits for The Joint Corp. (JYNT).
The Joint Corp. Dividends
There have been no dividends for The Joint Corp. (JYNT).