Hasbro Price Chart
Hasbro Volume Chart
Hasbro Market Segments
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $95.27 |
|---|---|
| Close | $95.27 |
| Low | $95.27 |
| Low Change | 0.00 (0.00%) |
| High | $95.27 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 21.396K |
| Dollar Volume | $2.04M |
Regular Trading Hours Yesterday
-0.82(-0.85%)
| Open | $96.11 |
|---|---|
| Close | $95.29 |
| Low | $94.60 |
| Low Change | -1.51 (-1.57%) |
| High | $96.31 |
| High Change | +0.20 (+0.21%) |
| Range | $1.71 |
| Volume | 1.021M |
| Dollar Volume | $97.32M |
Premarket Yesterday
*No Trades in Segment
Hasbro Moving Averages
| 5 Day Moving Average (SMA5) | $95.08 |
|---|---|
| 10 Day Moving Average (SMA10) | $94.41 |
| 20 Day Moving Average (SMA20) | $93.62 |
| 50 Day Moving Average (SMA50) | $94.17 |
| 100 Day Moving Average (SMA100) | $91.38 |
| 200 Day Moving Average (SMA200) | $84.44 |
Hasbro Statistics
| Average Volume (30 Days) | 1.82M |
|---|---|
| P/E Ratio (Current) | -41.79 |
| EPS (Current) | -$2.28 |
| Dividend Yield | 2.91% |
| Free Cash Flow | $829.90M |
| Cash Ratio | 0.42 |
| Current Ratio | 1.38 |
| Quick Ratio | 1.24 |
| Debt to Equity | 6.06 |
| Enterprise Value | $15.97B |
| EV to EBITDA | 12.99 |
| EV to Sales | 3.40 |
| Price to Book | 25.04 |
| Price to Cash Flow | 15.09 |
| Price to Free Cash Flow | 16.25 |
| Price to Sales | 2.87 |
| Return on Assets | -0.06% |
| Return on Equity | -0.60% |
Hasbro Stock Splits
There have been no stock splits for Hasbro (HAS).
Hasbro Dividends
Hasbro (HAS) last paid a quarterly dividend of $0.7 per share on March 4, 2026. With a forward annual dividend payout of $2.8, the stock currently offers a dividend yield of 2.94%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Feb 18, 2026 | $0.7 | Quarterly | Mar 4, 2026 | Feb 5, 2026 |
| Nov 19, 2025 | $0.7 | Quarterly | Dec 3, 2025 | Oct 16, 2025 |
| Aug 20, 2025 | $0.7 | Quarterly | Sep 3, 2025 | Jul 17, 2025 |
| May 21, 2025 | $0.7 | Quarterly | Jun 4, 2025 | Apr 17, 2025 |
| Mar 3, 2025 | $0.7 | Quarterly | Mar 12, 2025 | Feb 20, 2025 |
| Nov 20, 2024 | $0.7 | Quarterly | Dec 4, 2024 | Oct 17, 2024 |
| Aug 21, 2024 | $0.7 | Quarterly | Sep 4, 2024 | Jul 25, 2024 |
| Apr 30, 2024 | $0.7 | Quarterly | May 15, 2024 | Feb 8, 2024 |
| Jan 31, 2024 | $0.7 | Quarterly | Feb 15, 2024 | Dec 18, 2023 |
| Oct 31, 2023 | $0.7 | Quarterly | Nov 15, 2023 | Aug 4, 2023 |
| Jul 31, 2023 | $0.7 | Quarterly | Aug 15, 2023 | May 18, 2023 |
| Apr 28, 2023 | $0.7 | Quarterly | May 15, 2023 | Feb 13, 2023 |
| Jan 31, 2023 | $0.7 | Quarterly | Feb 15, 2023 | Dec 6, 2022 |
| Oct 31, 2022 | $0.7 | Quarterly | Nov 15, 2022 | Jul 28, 2022 |
| Jul 29, 2022 | $0.7 | Quarterly | Aug 15, 2022 | May 19, 2022 |
| Apr 29, 2022 | $0.7 | Quarterly | May 16, 2022 | Feb 7, 2022 |
| Jan 31, 2022 | $0.68 | Quarterly | Feb 15, 2022 | Dec 2, 2021 |
| Oct 29, 2021 | $0.68 | Quarterly | Nov 15, 2021 | Jul 28, 2021 |
| Jul 30, 2021 | $0.68 | Quarterly | Aug 16, 2021 | May 20, 2021 |
| Apr 30, 2021 | $0.68 | Quarterly | May 17, 2021 | Feb 8, 2021 |