⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
HAS

Hasbro, Inc.

$89.30
-0.87 (-0.96%)

Volume:

1.38M ($123.22M)
#1579 Volume#863 Dollar Volume

Market Capitalization:

$12.60B
#774 Market Cap

Live Price

Live Volume

Chart Volume 0
Volume 0
5 sec

Hasbro Market Segments

Overnight

*No Trades in Segment

After Hours

+0.00(+0.00%)
Open$89.30
Close$89.30
Low$89.30
Low Change0.00 (0.00%)
High$89.30
High Change+0.00 (+0.00%)
Range$0.00
Volume443.877K
Dollar Volume$39.64M

Regular Trading Hours

-1.07(-1.18%)
Open$90.38
Close$89.31
Low$88.87
Low Change-1.52 (-1.68%)
High$91.59
High Change+1.21 (+1.34%)
Range$2.73
Volume935.846K
Dollar Volume$83.58M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$90.21
Close$90.21
Low$90.21
Low Change0.00 (0.00%)
High$90.21
High Change+0.00 (+0.00%)
Range$0.00
Volume375.452K
Dollar Volume$33.87M

Regular Trading Hours Yesterday

-0.59(-0.65%)
Open$90.76
Close$90.17
Low$89.22
Low Change-1.54 (-1.70%)
High$91.02
High Change+0.26 (+0.29%)
Range$1.80
Volume817.832K
Dollar Volume$73.74M

Premarket Yesterday

-0.26(-0.29%)
Open$90.76
Close$90.50
Low$90.50
Low Change-0.26 (-0.29%)
High$90.76
High Change+0.00 (+0.00%)
Range$0.26
Volume5.318K
Dollar Volume$481.28K

Hasbro Top Trades

Hasbro's top trade so far today returned +1.34%, while the top short trade returned -2.50%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Hasbro Moving Averages

5 Day Moving Average (SMA5)$90.33
10 Day Moving Average (SMA10)$91.42
20 Day Moving Average (SMA20)$92.98
50 Day Moving Average (SMA50)$90.22
100 Day Moving Average (SMA100)$89.45
200 Day Moving Average (SMA200)$89.95

Hasbro Statistics

Average Volume (30 Days)1.46M
P/E Ratio (Current)16.12
EPS (Current)$5.63
Dividend Yield3.08%
Free Cash Flow$1.21B
Cash Ratio0.51
Current Ratio1.66
Quick Ratio1.46
Debt to Equity5.02
Enterprise Value$15.46B
EV to EBITDA11.73
EV to Sales3.11
Price to Book18.15
Price to Cash Flow9.94
Price to Free Cash Flow10.55
Price to Sales2.57
Return on Assets0.13%
Return on Equity1.13%

Hasbro Stock Splits

There have been no stock splits for Hasbro (HAS).

Hasbro Dividends

Hasbro (HAS) last paid a quarterly dividend of $0.7 per share on September 2, 2026. With a forward annual dividend payout of $2.80, the stock currently offers a dividend yield of 3.14%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Aug 19, 2026$0.7QuarterlySep 2, 2026Jul 16, 2026
Jun 1, 2026$0.7QuarterlyJun 11, 2026May 12, 2026
Feb 18, 2026$0.7QuarterlyMar 4, 2026Feb 5, 2026
Nov 19, 2025$0.7QuarterlyDec 3, 2025Oct 16, 2025
Aug 20, 2025$0.7QuarterlySep 3, 2025Jul 17, 2025
May 21, 2025$0.7QuarterlyJun 4, 2025Apr 17, 2025
Mar 3, 2025$0.7QuarterlyMar 12, 2025Feb 20, 2025
Nov 20, 2024$0.7QuarterlyDec 4, 2024Oct 17, 2024
Aug 21, 2024$0.7QuarterlySep 4, 2024Jul 25, 2024
Apr 30, 2024$0.7QuarterlyMay 15, 2024Feb 8, 2024
Jan 31, 2024$0.7QuarterlyFeb 15, 2024Dec 18, 2023
Oct 31, 2023$0.7QuarterlyNov 15, 2023Aug 4, 2023
Jul 31, 2023$0.7QuarterlyAug 15, 2023May 18, 2023
Apr 28, 2023$0.7QuarterlyMay 15, 2023Feb 13, 2023
Jan 31, 2023$0.7QuarterlyFeb 15, 2023Dec 6, 2022
Oct 31, 2022$0.7QuarterlyNov 15, 2022Jul 28, 2022
Jul 29, 2022$0.7QuarterlyAug 15, 2022May 19, 2022
Apr 29, 2022$0.7QuarterlyMay 16, 2022Feb 7, 2022
Jan 31, 2022$0.68QuarterlyFeb 15, 2022Dec 2, 2021
Oct 29, 2021$0.68QuarterlyNov 15, 2021Jul 28, 2021