Hasbro Price Chart
Hasbro Volume Chart
Hasbro Market Segments
Premarket
-0.39(-0.46%)
| Open | $84.70 |
|---|---|
| Close | $84.31 |
| Low | $84.31 |
| Low Change | -0.39 (-0.46%) |
| High | $84.70 |
| High Change | +0.00 (+0.00%) |
| Range | $0.39 |
| Volume | 475 |
| Dollar Volume | $40.05K |
Overnight
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $83.47 |
|---|---|
| Close | $83.47 |
| Low | $83.28 |
| Low Change | -0.19 (-0.23%) |
| High | $83.47 |
| High Change | +0.00 (+0.00%) |
| Range | $0.19 |
| Volume | 295.545K |
| Dollar Volume | $24.67M |
Regular Trading Hours Yesterday
-1.06(-1.25%)
| Open | $84.55 |
|---|---|
| Close | $83.49 |
| Low | $82.94 |
| Low Change | -1.62 (-1.91%) |
| High | $85.70 |
| High Change | +1.15 (+1.36%) |
| Range | $2.77 |
| Volume | 1.376M |
| Dollar Volume | $114.92M |
Premarket Yesterday
*No Trades in Segment
Hasbro Top Trades
Hasbro's top trade so far today returned +0.00%, while the top short trade returned -0.46%.
Hasbro Moving Averages
| 5 Day Moving Average (SMA5) | $84.22 |
|---|---|
| 10 Day Moving Average (SMA10) | $83.98 |
| 20 Day Moving Average (SMA20) | $85.41 |
| 50 Day Moving Average (SMA50) | $90.95 |
| 100 Day Moving Average (SMA100) | $93.02 |
| 200 Day Moving Average (SMA200) | $86.23 |
Hasbro Statistics
| Average Volume (30 Days) | 2.03M |
|---|---|
| P/E Ratio (Current) | -54.11 |
| EPS (Current) | -$1.57 |
| Dividend Yield | 3.27% |
| Free Cash Flow | $1.02B |
| Cash Ratio | 0.51 |
| Current Ratio | 1.65 |
| Quick Ratio | 1.49 |
| Debt to Equity | 5.54 |
| Enterprise Value | $14.76B |
| EV to EBITDA | 11.42 |
| EV to Sales | 3.06 |
| Price to Book | 18.54 |
| Price to Cash Flow | 11.00 |
| Price to Free Cash Flow | 11.77 |
| Price to Sales | 2.50 |
| Return on Assets | -0.04% |
| Return on Equity | -0.34% |
Hasbro Stock Splits
There have been no stock splits for Hasbro (HAS).
Hasbro Dividends
Hasbro (HAS) last paid a quarterly dividend of $0.7 per share on June 11, 2026. With a forward annual dividend payout of $2.8, the stock currently offers a dividend yield of 3.32%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Jun 1, 2026 | $0.7 | Quarterly | Jun 11, 2026 | May 12, 2026 |
| Feb 18, 2026 | $0.7 | Quarterly | Mar 4, 2026 | Feb 5, 2026 |
| Nov 19, 2025 | $0.7 | Quarterly | Dec 3, 2025 | Oct 16, 2025 |
| Aug 20, 2025 | $0.7 | Quarterly | Sep 3, 2025 | Jul 17, 2025 |
| May 21, 2025 | $0.7 | Quarterly | Jun 4, 2025 | Apr 17, 2025 |
| Mar 3, 2025 | $0.7 | Quarterly | Mar 12, 2025 | Feb 20, 2025 |
| Nov 20, 2024 | $0.7 | Quarterly | Dec 4, 2024 | Oct 17, 2024 |
| Aug 21, 2024 | $0.7 | Quarterly | Sep 4, 2024 | Jul 25, 2024 |
| Apr 30, 2024 | $0.7 | Quarterly | May 15, 2024 | Feb 8, 2024 |
| Jan 31, 2024 | $0.7 | Quarterly | Feb 15, 2024 | Dec 18, 2023 |
| Oct 31, 2023 | $0.7 | Quarterly | Nov 15, 2023 | Aug 4, 2023 |
| Jul 31, 2023 | $0.7 | Quarterly | Aug 15, 2023 | May 18, 2023 |
| Apr 28, 2023 | $0.7 | Quarterly | May 15, 2023 | Feb 13, 2023 |
| Jan 31, 2023 | $0.7 | Quarterly | Feb 15, 2023 | Dec 6, 2022 |
| Oct 31, 2022 | $0.7 | Quarterly | Nov 15, 2022 | Jul 28, 2022 |
| Jul 29, 2022 | $0.7 | Quarterly | Aug 15, 2022 | May 19, 2022 |
| Apr 29, 2022 | $0.7 | Quarterly | May 16, 2022 | Feb 7, 2022 |
| Jan 31, 2022 | $0.68 | Quarterly | Feb 15, 2022 | Dec 2, 2021 |
| Oct 29, 2021 | $0.68 | Quarterly | Nov 15, 2021 | Jul 28, 2021 |
| Jul 30, 2021 | $0.68 | Quarterly | Aug 16, 2021 | May 20, 2021 |