⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
HAS

Hasbro, Inc.

$119.09
-0.46 (-0.38%)

Volume:

1.912M ($227.60M)
#1285 Volume#606 Dollar Volume

Market Capitalization:

$16.80B
#644 Market Cap

Live Price

Live Volume

Chart Volume 0
Volume 0
5 sec

Hasbro Market Segments

Overnight

*No Trades in Segment

After Hours

+0.00(+0.00%)
Open$119.09
Close$119.09
Low$119.09
Low Change0.00 (0.00%)
High$119.09
High Change+0.00 (+0.00%)
Range$0.00
Volume669.989K
Dollar Volume$79.79M

Regular Trading Hours

-1.08(-0.90%)
Open$120.10
Close$119.02
Low$118.16
Low Change-1.94 (-1.62%)
High$120.42
High Change+0.32 (+0.27%)
Range$2.26
Volume1.24M
Dollar Volume$147.64M

Premarket

+0.70(+0.59%)
Open$119.60
Close$120.30
Low$119.60
Low Change0.00 (0.00%)
High$120.35
High Change+0.75 (+0.63%)
Range$0.75
Volume1.448K
Dollar Volume$174.19K

After Hours Yesterday

-0.07(-0.06%)
Open$119.57
Close$119.50
Low$119.50
Low Change-0.07 (-0.06%)
High$120.45
High Change+0.88 (+0.74%)
Range$0.95
Volume350.683K
Dollar Volume$41.91M

Regular Trading Hours Yesterday

+0.11(+0.09%)
Open$119.44
Close$119.55
Low$117.14
Low Change-2.30 (-1.93%)
High$120.95
High Change+1.51 (+1.26%)
Range$3.81
Volume1.722M
Dollar Volume$205.87M

Premarket Yesterday

+0.00(+0.00%)
Open$116.80
Close$116.80
Low$116.80
Low Change0.00 (0.00%)
High$116.80
High Change+0.00 (+0.00%)
Range$0.00
Volume637
Dollar Volume$74.40K

Hasbro Top Trades

Hasbro's top trade so far today returned +0.79%, while the top short trade returned -1.82%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Hasbro Moving Averages

5 Day Moving Average (SMA5)$118.37
10 Day Moving Average (SMA10)$112.97
20 Day Moving Average (SMA20)$103.19
50 Day Moving Average (SMA50)$95.86
100 Day Moving Average (SMA100)$91.32
200 Day Moving Average (SMA200)$92.27

Hasbro Statistics

Average Volume (30 Days)1.64M
P/E Ratio (Current)16.58
EPS (Current)$5.63
Dividend Yield2.99%
Free Cash Flow$1.21B
Cash Ratio0.51
Current Ratio1.66
Quick Ratio1.46
Debt to Equity5.02
Enterprise Value$15.82B
EV to EBITDA12.00
EV to Sales3.18
Price to Book18.66
Price to Cash Flow10.22
Price to Free Cash Flow10.85
Price to Sales2.65
Return on Assets0.13%
Return on Equity1.13%

Hasbro Stock Splits

There have been no stock splits for Hasbro (HAS).

Hasbro Dividends

Hasbro (HAS) last paid a quarterly dividend of $0.7 per share on September 2, 2026. With a forward annual dividend payout of $2.80, the stock currently offers a dividend yield of 2.35%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Aug 19, 2026$0.7QuarterlySep 2, 2026Jul 16, 2026
Jun 1, 2026$0.7QuarterlyJun 11, 2026May 12, 2026
Feb 18, 2026$0.7QuarterlyMar 4, 2026Feb 5, 2026
Nov 19, 2025$0.7QuarterlyDec 3, 2025Oct 16, 2025
Aug 20, 2025$0.7QuarterlySep 3, 2025Jul 17, 2025
May 21, 2025$0.7QuarterlyJun 4, 2025Apr 17, 2025
Mar 3, 2025$0.7QuarterlyMar 12, 2025Feb 20, 2025
Nov 20, 2024$0.7QuarterlyDec 4, 2024Oct 17, 2024
Aug 21, 2024$0.7QuarterlySep 4, 2024Jul 25, 2024
Apr 30, 2024$0.7QuarterlyMay 15, 2024Feb 8, 2024
Jan 31, 2024$0.7QuarterlyFeb 15, 2024Dec 18, 2023
Oct 31, 2023$0.7QuarterlyNov 15, 2023Aug 4, 2023
Jul 31, 2023$0.7QuarterlyAug 15, 2023May 18, 2023
Apr 28, 2023$0.7QuarterlyMay 15, 2023Feb 13, 2023
Jan 31, 2023$0.7QuarterlyFeb 15, 2023Dec 6, 2022
Oct 31, 2022$0.7QuarterlyNov 15, 2022Jul 28, 2022
Jul 29, 2022$0.7QuarterlyAug 15, 2022May 19, 2022
Apr 29, 2022$0.7QuarterlyMay 16, 2022Feb 7, 2022
Jan 31, 2022$0.68QuarterlyFeb 15, 2022Dec 2, 2021
Oct 29, 2021$0.68QuarterlyNov 15, 2021Jul 28, 2021