⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
HAS

Hasbro, Inc.

$93.90
-0.63 (-0.67%)

Volume:

2.592M ($243.41M)
#924 Volume#533 Dollar Volume

Market Capitalization:

$13.29B
#755 Market Cap

Hasbro Price Chart

Hasbro Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM94.3494.2494.1394.0393.9293.8293.71

Hasbro Volume Chart

Hasbro Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM1.21M1.04M866.38K693.11K519.83K346.55K173.28K

Hasbro Market Segments

After Hours

-0.04(-0.04%)
Open$93.94
Close$93.90
Low$93.90
Low Change-0.04 (-0.04%)
High$93.94
High Change+0.00 (+0.00%)
Range$0.04
Volume1.213M
Dollar Volume$113.92M

Regular Trading Hours

-1.04(-1.10%)
Open$94.97
Close$93.93
Low$93.68
Low Change-1.30 (-1.36%)
High$95.35
High Change+0.38 (+0.40%)
Range$1.68
Volume1.379M
Dollar Volume$129.49M

Premarket

*No Trades in Segment

Overnight

*No Trades in Segment

After Hours Yesterday

+0.07(+0.07%)
Open$94.53
Close$94.60
Low$94.53
Low Change0.00 (0.00%)
High$94.60
High Change+0.07 (+0.07%)
Range$0.07
Volume230.211K
Dollar Volume$21.78M

Regular Trading Hours Yesterday

+0.04(+0.04%)
Open$94.49
Close$94.53
Low$93.04
Low Change-1.45 (-1.53%)
High$95.22
High Change+0.73 (+0.77%)
Range$2.18
Volume932.555K
Dollar Volume$88.15M

Premarket Yesterday

*No Trades in Segment

Hasbro Top Trades

Hasbro's top trade so far today returned +0.40%, while the top short trade returned -1.52%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Hasbro Moving Averages

5 Day Moving Average (SMA5)$93.09
10 Day Moving Average (SMA10)$89.37
20 Day Moving Average (SMA20)$84.07
50 Day Moving Average (SMA50)$84.82
100 Day Moving Average (SMA100)$89.17
200 Day Moving Average (SMA200)$87.29

Hasbro Statistics

Average Volume (30 Days)2.44M
P/E Ratio (Current)-60.62
EPS (Current)-$1.57
Dividend Yield2.92%
Free Cash Flow$1.02B
Cash Ratio0.51
Current Ratio1.65
Quick Ratio1.49
Debt to Equity5.54
Enterprise Value$16.20B
EV to EBITDA12.54
EV to Sales3.37
Price to Book20.77
Price to Cash Flow12.32
Price to Free Cash Flow13.19
Price to Sales2.80
Return on Assets-0.04%
Return on Equity-0.34%

Hasbro Stock Splits

There have been no stock splits for Hasbro (HAS).

Hasbro Dividends

Hasbro (HAS) last paid a quarterly dividend of $0.7 per share on September 2, 2026. With a forward annual dividend payout of $2.8, the stock currently offers a dividend yield of 2.98%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Aug 19, 2026$0.7QuarterlySep 2, 2026Jul 16, 2026
Jun 1, 2026$0.7QuarterlyJun 11, 2026May 12, 2026
Feb 18, 2026$0.7QuarterlyMar 4, 2026Feb 5, 2026
Nov 19, 2025$0.7QuarterlyDec 3, 2025Oct 16, 2025
Aug 20, 2025$0.7QuarterlySep 3, 2025Jul 17, 2025
May 21, 2025$0.7QuarterlyJun 4, 2025Apr 17, 2025
Mar 3, 2025$0.7QuarterlyMar 12, 2025Feb 20, 2025
Nov 20, 2024$0.7QuarterlyDec 4, 2024Oct 17, 2024
Aug 21, 2024$0.7QuarterlySep 4, 2024Jul 25, 2024
Apr 30, 2024$0.7QuarterlyMay 15, 2024Feb 8, 2024
Jan 31, 2024$0.7QuarterlyFeb 15, 2024Dec 18, 2023
Oct 31, 2023$0.7QuarterlyNov 15, 2023Aug 4, 2023
Jul 31, 2023$0.7QuarterlyAug 15, 2023May 18, 2023
Apr 28, 2023$0.7QuarterlyMay 15, 2023Feb 13, 2023
Jan 31, 2023$0.7QuarterlyFeb 15, 2023Dec 6, 2022
Oct 31, 2022$0.7QuarterlyNov 15, 2022Jul 28, 2022
Jul 29, 2022$0.7QuarterlyAug 15, 2022May 19, 2022
Apr 29, 2022$0.7QuarterlyMay 16, 2022Feb 7, 2022
Jan 31, 2022$0.68QuarterlyFeb 15, 2022Dec 2, 2021
Oct 29, 2021$0.68QuarterlyNov 15, 2021Jul 28, 2021