US Stocks
BEAM

Beam Therapeutics Inc. Common Stock

$23.43

Change

+0.57(+2.48%)

Volume

1.636M($38.18M)

Market Capitalization

$2.34B

Beam Therapeutics Price Charts

Beam Therapeutics Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM23.4323.2623.1022.9422.7822.6122.45

Beam Therapeutics Market Segments

After Hours

+0.13(+0.54%)
Open$23.30
Close$23.43
Low$23.15
Low Change-0.15 (-0.64%)
High$23.43
High Change+0.13 (+0.54%)
Range$0.28
Volume117.28K
Dollar Volume$2.75M

Regular Trading Hours

+0.74(+3.25%)
Open$22.60
Close$23.34
Low$22.14
Low Change-0.46 (-2.04%)
High$23.43
High Change+0.83 (+3.67%)
Range$1.29
Volume1.516M
Dollar Volume$35.38M

Premarket

+0.01(+0.05%)
Open$22.61
Close$22.62
Low$22.60
Low Change-0.01 (-0.04%)
High$22.65
High Change+0.04 (+0.18%)
Range$0.05
Volume2.362K
Dollar Volume$53.43K

After Hours Yesterday

+0.28(+1.22%)
Open$22.87
Close$23.15
Low$22.87
Low Change0.00 (0.00%)
High$23.15
High Change+0.28 (+1.22%)
Range$0.28
Volume3.425K
Dollar Volume$79.29K

Regular Trading Hours Yesterday

-0.31(-1.34%)
Open$23.17
Close$22.86
Low$22.61
Low Change-0.56 (-2.42%)
High$23.75
High Change+0.58 (+2.50%)
Range$1.14
Volume1.494M
Dollar Volume$34.16M

Premarket Yesterday

-0.54(-2.28%)
Open$23.71
Close$23.17
Low$23.17
Low Change-0.54 (-2.28%)
High$23.71
High Change+0.00 (+0.00%)
Range$0.54
Volume3.799K
Dollar Volume$88.02K

Beam Therapeutics Stock Splits

There have been no stock splits for Beam Therapeutics (BEAM).