Beam Therapeutics Price Chart
Beam Therapeutics Volume Chart
Beam Therapeutics Market Segments
Regular Trading Hours
+0.03(+0.10%)
| Open | $31.04 |
|---|---|
| Close | $31.07 |
| Low | $30.59 |
| Low Change | -0.45 (-1.45%) |
| High | $31.26 |
| High Change | +0.22 (+0.71%) |
| Range | $0.67 |
| Volume | 85.936K |
| Dollar Volume | $2.67M |
Premarket
-0.18(-0.58%)
| Open | $31.30 |
|---|---|
| Close | $31.12 |
| Low | $31.12 |
| Low Change | -0.18 (-0.58%) |
| High | $31.70 |
| High Change | +0.40 (+1.28%) |
| Range | $0.58 |
| Volume | 2.433K |
| Dollar Volume | $75.71K |
After Hours Yesterday
+0.07(+0.22%)
| Open | $31.19 |
|---|---|
| Close | $31.26 |
| Low | $30.86 |
| Low Change | -0.33 (-1.06%) |
| High | $31.26 |
| High Change | +0.07 (+0.22%) |
| Range | $0.40 |
| Volume | 11.491K |
| Dollar Volume | $359.18K |
Regular Trading Hours Yesterday
+0.26(+0.82%)
| Open | $30.94 |
|---|---|
| Close | $31.20 |
| Low | $30.61 |
| Low Change | -0.33 (-1.06%) |
| High | $31.46 |
| High Change | +0.52 (+1.68%) |
| Range | $0.85 |
| Volume | 933.653K |
| Dollar Volume | $29.13M |
Premarket Yesterday
+0.68(+2.23%)
| Open | $30.51 |
|---|---|
| Close | $31.19 |
| Low | $30.51 |
| Low Change | 0.00 (0.00%) |
| High | $31.19 |
| High Change | +0.68 (+2.23%) |
| Range | $0.68 |
| Volume | 3.908K |
| Dollar Volume | $121.89K |
Beam Therapeutics Moving Averages
| 5 Day Moving Average (SMA5) | $30.78 |
|---|---|
| 10 Day Moving Average (SMA10) | $28.77 |
| 20 Day Moving Average (SMA20) | $26.23 |
| 50 Day Moving Average (SMA50) | $26.73 |
| 100 Day Moving Average (SMA100) | $27.45 |
| 200 Day Moving Average (SMA200) | $24.54 |
Beam Therapeutics Statistics
| Average Volume (30 Days) | 2.03M |
|---|---|
| P/E Ratio (Current) | -39.73 |
| EPS (Current) | -$0.79 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$360.05M |
| Cash Ratio | 3.04 |
| Current Ratio | 13.09 |
| Quick Ratio | 13.09 |
| Debt to Equity | 0.00 |
| Enterprise Value | $2.90B |
| EV to EBITDA | -8.03 |
| EV to Sales | 20.77 |
| Price to Book | 2.58 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 22.88 |
| Return on Assets | -0.05% |
| Return on Equity | -0.06% |
Beam Therapeutics Stock Splits
There have been no stock splits for Beam Therapeutics (BEAM).
Beam Therapeutics Dividends
There have been no dividends for Beam Therapeutics (BEAM).