US Stocks
BEAM

Beam Therapeutics Inc. Common Stock

$18.84

Change

+1.42(+8.15%)

Volume

1.825M($33.29M)

Market Capitalization

$1.89B

Beam Therapeutics Price Charts

Beam Therapeutics Price Chart9:30: AM10:50 AM12:10 PM1:30 PM2:50 PM4:10 PM5:30 PM19.0718.8818.6818.4818.2818.0817.88

Beam Therapeutics Market Segments

After Hours

+0.60(+3.29%)
Open$18.24
Close$18.84
Low$18.24
Low Change0.00 (0.00%)
High$18.96
High Change+0.72 (+3.95%)
Range$0.72
Volume27.097K
Dollar Volume$510.51K

Regular Trading Hours

-0.20(-1.09%)
Open$18.43
Close$18.23
Low$17.84
Low Change-0.59 (-3.20%)
High$19.15
High Change+0.72 (+3.91%)
Range$1.31
Volume1.78M
Dollar Volume$32.45M

Premarket

+0.13(+0.70%)
Open$18.46
Close$18.59
Low$17.80
Low Change-0.66 (-3.58%)
High$19.19
High Change+0.73 (+3.95%)
Range$1.39
Volume17.605K
Dollar Volume$327.28K

After Hours Yesterday

+0.87(+5.00%)
Open$17.41
Close$18.28
Low$17.41
Low Change0.00 (0.00%)
High$18.28
High Change+0.87 (+5.00%)
Range$0.87
Volume18.728K
Dollar Volume$342.35K

Regular Trading Hours Yesterday

+0.02(+0.11%)
Open$17.40
Close$17.42
Low$17.37
Low Change-0.03 (-0.17%)
High$18.75
High Change+1.35 (+7.76%)
Range$1.38
Volume2.106M
Dollar Volume$36.69M

Premarket Yesterday

-0.59(-3.37%)
Open$17.50
Close$16.91
Low$16.91
Low Change-0.59 (-3.37%)
High$17.96
High Change+0.46 (+2.60%)
Range$1.05
Volume3.718K
Dollar Volume$62.87K

Beam Therapeutics Stock Splits

There have been no stock splits for Beam Therapeutics (BEAM).