Live Price
Live Volume
Chart Volume 0
Volume 0
5 secBeam Therapeutics Market Segments
After Hours
+0.59(+2.23%)
| Open | $26.41 |
|---|---|
| Close | $27.00 |
| Low | $26.41 |
| Low Change | 0.00 (0.00%) |
| High | $27.00 |
| High Change | +0.59 (+2.23%) |
| Range | $0.59 |
| Volume | 215.582K |
| Dollar Volume | $5.82M |
Regular Trading Hours
+0.34(+1.30%)
| Open | $26.07 |
|---|---|
| Close | $26.41 |
| Low | $25.84 |
| Low Change | -0.23 (-0.88%) |
| High | $26.77 |
| High Change | +0.70 (+2.69%) |
| Range | $0.93 |
| Volume | 1.756M |
| Dollar Volume | $46.37M |
Premarket
+0.44(+1.71%)
| Open | $25.71 |
|---|---|
| Close | $26.15 |
| Low | $25.15 |
| Low Change | -0.56 (-2.18%) |
| High | $26.50 |
| High Change | +0.79 (+3.07%) |
| Range | $1.35 |
| Volume | 8.91K |
| Dollar Volume | $233.00K |
Overnight
+0.00(+0.00%)
| Open | $25.57 |
|---|---|
| Close | $25.57 |
| Low | $25.57 |
| Low Change | 0.00 (0.00%) |
| High | $25.57 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 213 |
| Dollar Volume | $5.45K |
After Hours Yesterday
-0.81(-3.13%)
| Open | $25.87 |
|---|---|
| Close | $25.06 |
| Low | $25.00 |
| Low Change | -0.87 (-3.36%) |
| High | $25.87 |
| High Change | +0.00 (+0.00%) |
| Range | $0.87 |
| Volume | 252.624K |
| Dollar Volume | $6.33M |
Regular Trading Hours Yesterday
-1.58(-5.76%)
| Open | $27.37 |
|---|---|
| Close | $25.79 |
| Low | $24.88 |
| Low Change | -2.49 (-9.08%) |
| High | $27.48 |
| High Change | +0.12 (+0.42%) |
| Range | $2.60 |
| Volume | 2.725M |
| Dollar Volume | $70.27M |
Premarket Yesterday
-0.63(-2.29%)
| Open | $27.54 |
|---|---|
| Close | $26.91 |
| Low | $26.91 |
| Low Change | -0.63 (-2.29%) |
| High | $27.70 |
| High Change | +0.16 (+0.58%) |
| Range | $0.79 |
| Volume | 2.119K |
| Dollar Volume | $57.02K |
Beam Therapeutics News
Beam Therapeutics Top Trades
Beam Therapeutics's top trade so far today returned +7.36%, while the top short trade returned -2.49%.
Beam Therapeutics Moving Averages
| 5 Day Moving Average (SMA5) | $26.60 |
|---|---|
| 10 Day Moving Average (SMA10) | $26.34 |
| 20 Day Moving Average (SMA20) | $25.46 |
| 50 Day Moving Average (SMA50) | $25.66 |
| 100 Day Moving Average (SMA100) | $27.78 |
| 200 Day Moving Average (SMA200) | $28.04 |
Beam Therapeutics Statistics
| Average Volume (30 Days) | 1.93M |
|---|---|
| P/E Ratio (Current) | -30.96 |
| EPS (Current) | -$0.83 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$372.77M |
| Cash Ratio | 2.72 |
| Current Ratio | 14.57 |
| Quick Ratio | 14.57 |
| Debt to Equity | 0.09 |
| Enterprise Value | $2.53B |
| EV to EBITDA | -7.12 |
| EV to Sales | 16.25 |
| Price to Book | 2.49 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 17.01 |
| Return on Assets | -0.06% |
| Return on Equity | -0.08% |
Beam Therapeutics Stock Splits
There have been no stock splits for Beam Therapeutics (BEAM).
Beam Therapeutics Dividends
There have been no dividends for Beam Therapeutics (BEAM).