US Stocks
BEAM

Beam Therapeutics Inc. Common Stock

$35.16
+1.22 (+3.58%)

Volume:

913.978K ($32.12M)
#725 Volume#790 Dollar Volume

Market Capitalization:

$3.62B
#1595 Market Cap

Beam Therapeutics Price Chart

Beam Therapeutics Price Chart7:19 PM4:39 AM5:59 AM7:19 AM8:39 AM9:59 AM11:19 AM35.8035.3834.9634.5534.1333.7233.30

Beam Therapeutics Volume Chart

Beam Therapeutics Volume Chart7:19 PM4:39 AM5:59 AM7:19 AM8:39 AM9:59 AM11:19 AM68.80K58.97K49.14K39.31K29.48K19.66K9.83K

Beam Therapeutics Market Segments

Regular Trading Hours

+1.78(+5.32%)
Open$33.38
Close$35.16
Low$33.30
Low Change-0.08 (-0.24%)
High$35.95
High Change+2.57 (+7.70%)
Range$2.65
Volume910.785K
Dollar Volume$32.02M

Premarket

-0.60(-1.77%)
Open$33.90
Close$33.30
Low$33.30
Low Change-0.60 (-1.77%)
High$34.02
High Change+0.12 (+0.35%)
Range$0.72
Volume3.193K
Dollar Volume$106.33K

Overnight

+0.05(+0.15%)
Open$33.90
Close$33.95
Low$33.90
Low Change0.00 (0.00%)
High$33.95
High Change+0.05 (+0.15%)
Range$0.05
Volume458
Dollar Volume$15.55K

After Hours Yesterday

-0.43(-1.27%)
Open$33.93
Close$33.50
Low$33.50
Low Change-0.43 (-1.27%)
High$34.11
High Change+0.18 (+0.53%)
Range$0.61
Volume323.33K
Dollar Volume$10.83M

Regular Trading Hours Yesterday

-0.18(-0.53%)
Open$34.12
Close$33.94
Low$33.21
Low Change-0.91 (-2.67%)
High$35.50
High Change+1.38 (+4.04%)
Range$2.29
Volume1.814M
Dollar Volume$61.58M

Premarket Yesterday

-0.38(-1.10%)
Open$34.49
Close$34.11
Low$34.00
Low Change-0.49 (-1.42%)
High$35.89
High Change+1.40 (+4.06%)
Range$1.89
Volume16.703K
Dollar Volume$569.74K

Beam Therapeutics Top Trades

Beam Therapeutics's top trade so far today returned +7.96%, while the top short trade returned -2.21%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Beam Therapeutics Moving Averages

5 Day Moving Average (SMA5)$34.11
10 Day Moving Average (SMA10)$32.36
20 Day Moving Average (SMA20)$31.55
50 Day Moving Average (SMA50)$30.60
100 Day Moving Average (SMA100)$28.51
200 Day Moving Average (SMA200)$27.23

Beam Therapeutics Statistics

Average Volume (30 Days)2.12M
P/E Ratio (Current)-53.81
EPS (Current)-$0.63
Dividend Yield0.00%
Free Cash Flow-$383.84M
Cash Ratio3.87
Current Ratio16.99
Quick Ratio16.99
Debt to Equity0.09
Enterprise Value$3.30B
EV to EBITDA-9.45
EV to Sales20.12
Price to Book3.00
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales21.26
Return on Assets-0.04%
Return on Equity-0.06%

Beam Therapeutics Stock Splits

There have been no stock splits for Beam Therapeutics (BEAM).

Beam Therapeutics Dividends

There have been no dividends for Beam Therapeutics (BEAM).