⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
BEAM

Beam Therapeutics Inc. Common Stock

$27.28
-0.18 (-0.66%)

Volume:

583.026K ($15.91M)
#1519 Volume#1585 Dollar Volume

Market Capitalization:

$2.81B
#1817 Market Cap

Beam Therapeutics Price Chart

Beam Therapeutics Price Chart5:39 AM6:59 AM8:19 AM9:39 AM10:59 AM12:19 PM1:39 PM27.7527.6427.5427.4327.3327.2227.12

Beam Therapeutics Volume Chart

Beam Therapeutics Volume Chart5:39 AM6:59 AM8:19 AM9:39 AM10:59 AM12:19 PM1:39 PM17.86K15.31K12.76K10.21K7.66K5.10K2.55K

Beam Therapeutics Market Segments

Regular Trading Hours

-0.18(-0.66%)
Open$27.46
Close$27.28
Low$27.11
Low Change-0.35 (-1.27%)
High$27.95
High Change+0.49 (+1.78%)
Range$0.84
Volume575.697K
Dollar Volume$15.71M

Premarket

-0.39(-1.41%)
Open$27.73
Close$27.34
Low$27.21
Low Change-0.52 (-1.88%)
High$27.73
High Change+0.00 (+0.00%)
Range$0.52
Volume7.329K
Dollar Volume$200.37K

Overnight

+0.00(+0.00%)
Open$27.49
Close$27.49
Low$27.49
Low Change0.00 (0.00%)
High$27.49
High Change+0.00 (+0.00%)
Range$0.00
Volume220
Dollar Volume$6.05K

After Hours Yesterday

-0.29(-1.06%)
Open$27.48
Close$27.19
Low$27.19
Low Change-0.29 (-1.06%)
High$27.48
High Change+0.00 (+0.00%)
Range$0.29
Volume215.139K
Dollar Volume$5.85M

Regular Trading Hours Yesterday

-0.18(-0.65%)
Open$27.64
Close$27.46
Low$27.13
Low Change-0.51 (-1.85%)
High$28.35
High Change+0.71 (+2.57%)
Range$1.22
Volume1.093M
Dollar Volume$30.02M

Premarket Yesterday

+0.07(+0.26%)
Open$27.33
Close$27.40
Low$27.33
Low Change0.00 (0.00%)
High$27.94
High Change+0.61 (+2.23%)
Range$0.61
Volume4.752K
Dollar Volume$130.20K

Beam Therapeutics Top Trades

Beam Therapeutics's top trade so far today returned +2.72%, while the top short trade returned -2.40%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Beam Therapeutics Moving Averages

5 Day Moving Average (SMA5)$27.20
10 Day Moving Average (SMA10)$26.54
20 Day Moving Average (SMA20)$27.26
50 Day Moving Average (SMA50)$30.54
100 Day Moving Average (SMA100)$29.28
200 Day Moving Average (SMA200)$28.10

Beam Therapeutics Statistics

Average Volume (30 Days)2.33M
P/E Ratio (Current)-43.25
EPS (Current)-$0.63
Dividend Yield0.00%
Free Cash Flow-$383.84M
Cash Ratio3.87
Current Ratio16.99
Quick Ratio16.99
Debt to Equity0.09
Enterprise Value$2.63B
EV to EBITDA-7.52
EV to Sales16.01
Price to Book2.42
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales17.16
Return on Assets-0.04%
Return on Equity-0.06%

Beam Therapeutics Stock Splits

There have been no stock splits for Beam Therapeutics (BEAM).

Beam Therapeutics Dividends

There have been no dividends for Beam Therapeutics (BEAM).