US Stocks
BEAM

Beam Therapeutics Inc. Common Stock

$31.82

Change

-0.22(-0.69%)

Volume

1.342M($41.92M)

Market Capitalization

$3.23B

Beam Therapeutics Price Charts

Beam Therapeutics Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM31.8231.6631.5031.3431.1731.0130.85

Beam Therapeutics Market Segments

After Hours

+0.60(+1.92%)
Open$31.22
Close$31.82
Low$31.22
Low Change0.00 (0.00%)
High$31.82
High Change+0.60 (+1.92%)
Range$0.60
Volume2.643K
Dollar Volume$84.10K

Regular Trading Hours

-0.75(-2.35%)
Open$31.98
Close$31.23
Low$30.78
Low Change-1.20 (-3.75%)
High$32.24
High Change+0.26 (+0.81%)
Range$1.46
Volume1.334M
Dollar Volume$41.67M

Premarket

-0.39(-1.20%)
Open$32.40
Close$32.01
Low$32.01
Low Change-0.39 (-1.20%)
High$32.50
High Change+0.10 (+0.31%)
Range$0.49
Volume5.251K
Dollar Volume$168.08K

After Hours Yesterday

+0.40(+1.25%)
Open$32.05
Close$32.45
Low$32.03
Low Change-0.02 (-0.06%)
High$33.00
High Change+0.95 (+2.96%)
Range$0.97
Volume24.758K
Dollar Volume$803.40K

Regular Trading Hours Yesterday

-3.30(-9.34%)
Open$35.34
Close$32.04
Low$31.90
Low Change-3.44 (-9.73%)
High$35.51
High Change+0.17 (+0.48%)
Range$3.61
Volume1.772M
Dollar Volume$56.77M

Premarket Yesterday

+0.08(+0.23%)
Open$35.42
Close$35.50
Low$35.30
Low Change-0.12 (-0.34%)
High$35.70
High Change+0.28 (+0.79%)
Range$0.40
Volume5.176K
Dollar Volume$183.75K

Beam Therapeutics Stock Splits

There have been no stock splits for Beam Therapeutics (BEAM).