⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
BEAM

Beam Therapeutics Inc. Common Stock

$27.25
-0.01 (-0.04%)

Volume:

1.312M ($35.29M)
#1484 Volume#1648 Dollar Volume

Market Capitalization:

$2.81B
#1814 Market Cap

Beam Therapeutics Price Chart

Beam Therapeutics Price Chart9:09 AM10:29 AM11:49 AM1:09 PM2:29 PM3:49 PM5:09 PM27.6227.4427.2627.0826.9026.7226.54

Beam Therapeutics Volume Chart

Beam Therapeutics Volume Chart9:09 AM10:29 AM11:49 AM1:09 PM2:29 PM3:49 PM5:09 PM184.24K157.92K131.60K105.28K78.96K52.64K26.32K

Beam Therapeutics Market Segments

After Hours

+0.40(+1.49%)
Open$26.85
Close$27.25
Low$26.85
Low Change0.00 (0.00%)
High$27.25
High Change+0.40 (+1.49%)
Range$0.40
Volume184.661K
Dollar Volume$5.03M

Regular Trading Hours

-0.61(-2.22%)
Open$27.45
Close$26.84
Low$26.53
Low Change-0.92 (-3.35%)
High$27.57
High Change+0.12 (+0.42%)
Range$1.04
Volume1.124M
Dollar Volume$30.16M

Premarket

-0.01(-0.02%)
Open$27.49
Close$27.48
Low$27.25
Low Change-0.24 (-0.86%)
High$27.62
High Change+0.13 (+0.49%)
Range$0.37
Volume3.859K
Dollar Volume$106.05K

Overnight

*No Trades in Segment

After Hours Yesterday

+0.22(+0.81%)
Open$27.28
Close$27.50
Low$27.13
Low Change-0.15 (-0.55%)
High$27.54
High Change+0.26 (+0.95%)
Range$0.41
Volume196.412K
Dollar Volume$5.40M

Regular Trading Hours Yesterday

-0.20(-0.73%)
Open$27.46
Close$27.26
Low$27.11
Low Change-0.35 (-1.27%)
High$27.95
High Change+0.49 (+1.78%)
Range$0.84
Volume1.042M
Dollar Volume$28.40M

Premarket Yesterday

-0.39(-1.41%)
Open$27.73
Close$27.34
Low$27.21
Low Change-0.52 (-1.88%)
High$27.73
High Change+0.00 (+0.00%)
Range$0.52
Volume7.329K
Dollar Volume$200.37K

Beam Therapeutics Top Trades

Beam Therapeutics's top trade so far today returned +2.71%, while the top short trade returned -3.95%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Beam Therapeutics Moving Averages

5 Day Moving Average (SMA5)$27.47
10 Day Moving Average (SMA10)$26.76
20 Day Moving Average (SMA20)$27.08
50 Day Moving Average (SMA50)$30.43
100 Day Moving Average (SMA100)$29.30
200 Day Moving Average (SMA200)$28.09

Beam Therapeutics Statistics

Average Volume (30 Days)2.3M
P/E Ratio (Current)-43.62
EPS (Current)-$0.63
Dividend Yield0.00%
Free Cash Flow-$383.84M
Cash Ratio3.87
Current Ratio16.99
Quick Ratio16.99
Debt to Equity0.09
Enterprise Value$2.65B
EV to EBITDA-7.59
EV to Sales16.16
Price to Book2.44
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales17.31
Return on Assets-0.04%
Return on Equity-0.06%

Beam Therapeutics Stock Splits

There have been no stock splits for Beam Therapeutics (BEAM).

Beam Therapeutics Dividends

There have been no dividends for Beam Therapeutics (BEAM).