US Stocks
BEAM

Beam Therapeutics Inc. Common Stock

$17.27

Change

+0.48(+2.86%)

Volume

1.25M($21.27M)

Market Capitalization

$1.74B

Beam Therapeutics Price Charts

Beam Therapeutics Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM17.7117.5917.4717.3517.2317.1116.99

Beam Therapeutics Market Segments

After Hours

+0.26(+1.53%)
Open$17.01
Close$17.27
Low$16.99
Low Change-0.02 (-0.12%)
High$17.27
High Change+0.26 (+1.53%)
Range$0.28
Volume14.093K
Dollar Volume$243.38K

Regular Trading Hours

+0.01(+0.06%)
Open$17.00
Close$17.01
Low$16.86
Low Change-0.14 (-0.82%)
High$17.73
High Change+0.73 (+4.29%)
Range$0.87
Volume1.227M
Dollar Volume$20.87M

Premarket

-0.05(-0.29%)
Open$17.04
Close$16.99
Low$16.99
Low Change-0.05 (-0.29%)
High$17.35
High Change+0.31 (+1.82%)
Range$0.36
Volume9.277K
Dollar Volume$157.62K

After Hours Yesterday

+0.11(+0.65%)
Open$16.80
Close$16.91
Low$16.74
Low Change-0.06 (-0.37%)
High$17.06
High Change+0.26 (+1.55%)
Range$0.32
Volume451.033K
Dollar Volume$7.63M

Regular Trading Hours Yesterday

-0.53(-3.06%)
Open$17.32
Close$16.79
Low$16.75
Low Change-0.57 (-3.29%)
High$17.51
High Change+0.19 (+1.10%)
Range$0.76
Volume1.481M
Dollar Volume$24.86M

Premarket Yesterday

+0.00(+0.00%)
Open$17.33
Close$17.33
Low$17.13
Low Change-0.20 (-1.13%)
High$17.40
High Change+0.07 (+0.40%)
Range$0.27
Volume15.053K
Dollar Volume$260.87K

Beam Therapeutics Stock Splits

There have been no stock splits for Beam Therapeutics (BEAM).