Regency Centers Corporation Price Chart
Regency Centers Corporation Volume Chart
Regency Centers Corporation Market Segments
Regular Trading Hours
+0.53(+0.66%)
| Open | $79.91 |
|---|---|
| Close | $80.44 |
| Low | $79.53 |
| Low Change | -0.39 (-0.48%) |
| High | $80.58 |
| High Change | +0.67 (+0.84%) |
| Range | $1.06 |
| Volume | 445.606K |
| Dollar Volume | $35.84M |
Premarket
*No Trades in Segment
Overnight
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $79.37 |
|---|---|
| Close | $79.37 |
| Low | $79.37 |
| Low Change | 0.00 (0.00%) |
| High | $79.37 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 444.654K |
| Dollar Volume | $35.29M |
Regular Trading Hours Yesterday
-0.48(-0.59%)
| Open | $79.84 |
|---|---|
| Close | $79.37 |
| Low | $79.07 |
| Low Change | -0.77 (-0.96%) |
| High | $80.15 |
| High Change | +0.31 (+0.39%) |
| Range | $1.08 |
| Volume | 1.246M |
| Dollar Volume | $98.91M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $79.73 |
|---|---|
| Close | $79.73 |
| Low | $79.73 |
| Low Change | 0.00 (0.00%) |
| High | $79.73 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 101 |
| Dollar Volume | $8.05K |
Regency Centers Corporation News
There is no current news for this stock at the moment.
Regency Centers Corporation Top Trades
Regency Centers Corporation's top trade so far today returned +1.14%, while the top short trade returned -0.48%.
Regency Centers Corporation Moving Averages
| 5 Day Moving Average (SMA5) | $80.48 |
|---|---|
| 10 Day Moving Average (SMA10) | $79.25 |
| 20 Day Moving Average (SMA20) | $78.97 |
| 50 Day Moving Average (SMA50) | $78.56 |
| 100 Day Moving Average (SMA100) | $77.91 |
| 200 Day Moving Average (SMA200) | $74.17 |
Regency Centers Corporation Statistics
| Average Volume (30 Days) | 1.57M |
|---|---|
| P/E Ratio (Current) | 27.40 |
| EPS (Current) | $2.91 |
| Dividend Yield | 4.66% |
| Free Cash Flow | $442.35M |
| Cash Ratio | 0.03 |
| Current Ratio | 0.08 |
| Quick Ratio | 0.08 |
| Debt to Equity | 0.73 |
| Enterprise Value | $19.46B |
| EV to EBITDA | 19.52 |
| EV to Sales | 12.39 |
| Price to Book | 2.12 |
| Price to Cash Flow | 17.82 |
| Price to Free Cash Flow | 33.01 |
| Price to Sales | 9.29 |
| Return on Assets | 0.04% |
| Return on Equity | 0.08% |
Regency Centers Corporation Stock Splits
There have been no stock splits for Regency Centers Corporation (REG).
Regency Centers Corporation Dividends
Regency Centers Corporation (REG) last paid a quarterly dividend of $0.755 per share on July 2, 2026. With a forward annual dividend payout of $3.02, the stock currently offers a dividend yield of 3.75%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Jun 12, 2026 | $0.755 | Quarterly | Jul 2, 2026 | May 6, 2026 |
| Mar 11, 2026 | $0.755 | Quarterly | Apr 1, 2026 | Feb 4, 2026 |
| Dec 15, 2025 | $0.755 | Quarterly | Jan 6, 2026 | Oct 27, 2025 |
| Sep 11, 2025 | $0.705 | Quarterly | Oct 2, 2025 | Aug 5, 2025 |
| Jun 11, 2025 | $0.705 | Quarterly | Jul 2, 2025 | May 6, 2025 |
| Mar 12, 2025 | $0.705 | Quarterly | Apr 2, 2025 | Feb 6, 2025 |
| Dec 16, 2024 | $0.705 | Quarterly | Jan 3, 2025 | Nov 5, 2024 |
| Sep 12, 2024 | $0.67 | Quarterly | Oct 3, 2024 | Jul 31, 2024 |
| Jun 12, 2024 | $0.67 | Quarterly | Jul 3, 2024 | May 2, 2024 |
| Mar 12, 2024 | $0.67 | Quarterly | Apr 3, 2024 | Feb 7, 2024 |
| Dec 13, 2023 | $0.67 | Quarterly | Jan 3, 2024 | Nov 2, 2023 |
| Sep 13, 2023 | $0.65 | Quarterly | Oct 4, 2023 | Aug 3, 2023 |
| Jun 13, 2023 | $0.65 | Quarterly | Jul 6, 2023 | May 2, 2023 |
| Mar 14, 2023 | $0.65 | Quarterly | Apr 5, 2023 | Feb 9, 2023 |
| Dec 15, 2022 | $0.65 | Quarterly | Jan 4, 2023 | Nov 2, 2022 |
| Sep 14, 2022 | $0.625 | Quarterly | Oct 4, 2022 | Aug 2, 2022 |
| Jun 14, 2022 | $0.625 | Quarterly | Jul 6, 2022 | Apr 29, 2022 |
| Mar 14, 2022 | $0.625 | Quarterly | Apr 5, 2022 | Feb 9, 2022 |
| Dec 15, 2021 | $0.625 | Quarterly | Jan 5, 2022 | Nov 2, 2021 |
| Sep 14, 2021 | $0.595 | Quarterly | Oct 5, 2021 | Aug 4, 2021 |