⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
REG

Regency Centers Corporation

$76.11
+0.36 (+0.48%)

Volume:

1.408M ($107.20M)
#1373 Volume#791 Dollar Volume

Market Capitalization:

$13.94B
#730 Market Cap

Live Price

Live Volume

Chart Volume 0
Volume 0
5 sec

Regency Centers Corporation Market Segments

Overnight

*No Trades in Segment

After Hours

+0.00(+0.00%)
Open$76.11
Close$76.11
Low$76.11
Low Change0.00 (0.00%)
High$76.11
High Change+0.00 (+0.00%)
Range$0.00
Volume277.118K
Dollar Volume$21.09M

Regular Trading Hours

+0.03(+0.04%)
Open$76.11
Close$76.14
Low$75.66
Low Change-0.45 (-0.59%)
High$76.34
High Change+0.23 (+0.30%)
Range$0.68
Volume1.131M
Dollar Volume$86.11M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$75.74
Close$75.74
Low$75.74
Low Change0.00 (0.00%)
High$75.74
High Change+0.00 (+0.00%)
Range$0.00
Volume349.278K
Dollar Volume$26.45M

Regular Trading Hours Yesterday

-0.81(-1.06%)
Open$76.56
Close$75.75
Low$75.45
Low Change-1.11 (-1.45%)
High$76.66
High Change+0.10 (+0.13%)
Range$1.21
Volume1.179M
Dollar Volume$89.32M

Premarket Yesterday

+0.00(+0.00%)
Open$76.00
Close$76.00
Low$76.00
Low Change0.00 (0.00%)
High$76.00
High Change+0.00 (+0.00%)
Range$0.00
Volume135
Dollar Volume$10.26K

Regency Centers Corporation News

There is no current news for this stock at the moment.

Regency Centers Corporation Top Trades

Regency Centers Corporation's top trade so far today returned +0.64%, while the top short trade returned -0.59%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Regency Centers Corporation Moving Averages

5 Day Moving Average (SMA5)$75.89
10 Day Moving Average (SMA10)$75.80
20 Day Moving Average (SMA20)$74.67
50 Day Moving Average (SMA50)$73.72
100 Day Moving Average (SMA100)$76.32
200 Day Moving Average (SMA200)$76.90

Regency Centers Corporation Statistics

Average Volume (30 Days)1.34M
P/E Ratio (Current)27.11
EPS (Current)$2.81
Dividend Yield3.99%
Free Cash Flow$457.70M
Cash Ratio0.02
Current Ratio0.08
Quick Ratio0.08
Debt to Equity0.72
Enterprise Value$18.70B
EV to EBITDA18.07
EV to Sales11.39
Price to Book2.04
Price to Cash Flow16.26
Price to Free Cash Flow30.48
Price to Sales8.50
Return on Assets0.04%
Return on Equity0.08%

Regency Centers Corporation Stock Splits

There have been no stock splits for Regency Centers Corporation (REG).

Regency Centers Corporation Dividends

Regency Centers Corporation (REG) last paid a quarterly dividend of $0.8 per share on January 5, 2027. With a forward annual dividend payout of $3.20, the stock currently offers a dividend yield of 4.20%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Dec 14, 2026$0.8QuarterlyJan 5, 2027Nov 3, 2026
Sep 11, 2026$0.755QuarterlyOct 2, 2026Aug 5, 2026
Jun 12, 2026$0.755QuarterlyJul 2, 2026May 6, 2026
Mar 11, 2026$0.755QuarterlyApr 1, 2026Feb 4, 2026
Dec 15, 2025$0.755QuarterlyJan 6, 2026Oct 27, 2025
Sep 11, 2025$0.705QuarterlyOct 2, 2025Aug 5, 2025
Jun 11, 2025$0.705QuarterlyJul 2, 2025May 6, 2025
Mar 12, 2025$0.705QuarterlyApr 2, 2025Feb 6, 2025
Dec 16, 2024$0.705QuarterlyJan 3, 2025Nov 5, 2024
Sep 12, 2024$0.67QuarterlyOct 3, 2024Jul 31, 2024
Jun 12, 2024$0.67QuarterlyJul 3, 2024May 2, 2024
Mar 12, 2024$0.67QuarterlyApr 3, 2024Feb 7, 2024
Dec 13, 2023$0.67QuarterlyJan 3, 2024Nov 2, 2023
Sep 13, 2023$0.65QuarterlyOct 4, 2023Aug 3, 2023
Jun 13, 2023$0.65QuarterlyJul 6, 2023May 2, 2023
Mar 14, 2023$0.65QuarterlyApr 5, 2023Feb 9, 2023
Dec 15, 2022$0.65QuarterlyJan 4, 2023Nov 2, 2022
Sep 14, 2022$0.625QuarterlyOct 4, 2022Aug 2, 2022
Jun 14, 2022$0.625QuarterlyJul 6, 2022Apr 29, 2022
Mar 14, 2022$0.625QuarterlyApr 5, 2022Feb 9, 2022