NOVT

Novanta Inc. Common Stock

$145.41

-5.81 (-3.84%)

Volume:

365.319K ($53.24M)

#2953 Volume #1421 Dollar Volume

Market Capitalization:

$5.50B

#1254 Market Cap

Live Price

Live Volume

Chart Volume 0

Volume 0

5 sec

Novanta Market Segments

Overnight

*No Trades in Segment

After Hours

-0.49(-0.34%)

Open	$145.90
Close	$145.41
Low	$139.49
Low Change	-6.41 (-4.39%)
High	$146.00
High Change	+0.10 (+0.07%)
Range	$6.51
Volume	111.225K
Dollar Volume	$16.17M

Regular Trading Hours

+0.04(+0.03%)

Open	$145.83
Close	$145.87
Low	$143.60
Low Change	-2.23 (-1.53%)
High	$149.83
High Change	+4.00 (+2.74%)
Range	$6.23
Volume	253.917K
Dollar Volume	$37.04M

Premarket

+0.00(+0.00%)

Open	$148.50
Close	$148.50
Low	$148.50
Low Change	0.00 (0.00%)
High	$148.50
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	177
Dollar Volume	$26.28K

After Hours Yesterday

+0.00(+0.00%)

Open	$151.18
Close	$151.18
Low	$151.18
Low Change	0.00 (0.00%)
High	$151.18
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	84.092K
Dollar Volume	$12.71M

Regular Trading Hours Yesterday

+1.69(+1.13%)

Open	$149.53
Close	$151.22
Low	$149.07
Low Change	-0.47 (-0.31%)
High	$154.15
High Change	+4.62 (+3.09%)
Range	$5.09
Volume	276.741K
Dollar Volume	$41.85M

Premarket Yesterday

+0.00(+0.00%)

Open	$149.41
Close	$149.41
Low	$149.41
Low Change	0.00 (0.00%)
High	$149.41
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	100
Dollar Volume	$14.94K

Novanta News

2 weeks agobarrons.com
S&P 500 Futures Rise in Premarket Trading; Skydance, Novanta Lag

Novanta Top Trades

Novanta's top trade so far today returned +4.24%, while the top short trade returned -6.90%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Novanta Moving Averages

5 Day Moving Average (SMA5)	$147.24
10 Day Moving Average (SMA10)	$140.92
20 Day Moving Average (SMA20)	$142.25
50 Day Moving Average (SMA50)	$142.34
100 Day Moving Average (SMA100)	$148.23
200 Day Moving Average (SMA200)	$142.24

Novanta Statistics

Average Volume (30 Days)	360.98K
P/E Ratio (Current)	86.67
EPS (Current)	$1.63
Dividend Yield	0.00%
Free Cash Flow	$114.28M
Cash Ratio	2.92
Current Ratio	4.57
Quick Ratio	3.79
Debt to Equity	0.14
Enterprise Value	$4.85B
EV to EBITDA	26.15
EV to Sales	4.71
Price to Book	3.31
Price to Cash Flow	39.92
Price to Free Cash Flow	46.75
Price to Sales	5.19
Return on Assets	0.03%
Return on Equity	0.04%

Novanta Stock Splits

There has been 1 stock split for Novanta (NOVT). The reverse stock split occured on December 29, 2010 and reduced the outstanding shares at a ratio of 3:1.

Date	Type	Ratio
Dec 29, 2010	Reverse	3:1

Novanta Dividends

There have been no dividends for Novanta (NOVT).