Cartesian Therapeutics Price Chart
Cartesian Therapeutics Volume Chart
Cartesian Therapeutics Market Segments
After Hours
+0.00(+0.00%)
| Open | $7.73 |
|---|---|
| Close | $7.73 |
| Low | $7.73 |
| Low Change | 0.00 (0.00%) |
| High | $7.73 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 13.08K |
| Dollar Volume | $101.11K |
Regular Trading Hours
+0.31(+4.18%)
| Open | $7.42 |
|---|---|
| Close | $7.73 |
| Low | $7.36 |
| Low Change | -0.06 (-0.81%) |
| High | $7.74 |
| High Change | +0.32 (+4.31%) |
| Range | $0.38 |
| Volume | 76.316K |
| Dollar Volume | $589.92K |
Premarket
+0.00(+0.00%)
| Open | $7.56 |
|---|---|
| Close | $7.56 |
| Low | $7.56 |
| Low Change | 0.00 (0.00%) |
| High | $7.56 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 202 |
| Dollar Volume | $1.53K |
Overnight
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $7.42 |
|---|---|
| Close | $7.42 |
| Low | $7.42 |
| Low Change | 0.00 (0.00%) |
| High | $7.42 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 12.851K |
| Dollar Volume | $95.35K |
Regular Trading Hours Yesterday
-0.25(-3.26%)
| Open | $7.68 |
|---|---|
| Close | $7.43 |
| Low | $7.27 |
| Low Change | -0.41 (-5.34%) |
| High | $7.91 |
| High Change | +0.23 (+2.99%) |
| Range | $0.64 |
| Volume | 141.071K |
| Dollar Volume | $1.05M |
Premarket Yesterday
+0.44(+5.46%)
| Open | $8.06 |
|---|---|
| Close | $8.50 |
| Low | $8.06 |
| Low Change | 0.00 (0.00%) |
| High | $8.50 |
| High Change | +0.44 (+5.46%) |
| Range | $0.44 |
| Volume | 404 |
| Dollar Volume | $3.43K |
Cartesian Therapeutics News
Cartesian Therapeutics Top Trades
Cartesian Therapeutics's top trade so far today returned +5.03%, while the top short trade returned -2.65%.
Cartesian Therapeutics Moving Averages
| 5 Day Moving Average (SMA5) | $7.73 |
|---|---|
| 10 Day Moving Average (SMA10) | $7.97 |
| 20 Day Moving Average (SMA20) | $8.82 |
| 50 Day Moving Average (SMA50) | $8.25 |
| 100 Day Moving Average (SMA100) | $7.61 |
| 200 Day Moving Average (SMA200) | $7.58 |
Cartesian Therapeutics Statistics
| Average Volume (30 Days) | 227.9K |
|---|---|
| P/E Ratio (Current) | -1.45 |
| EPS (Current) | -$5.26 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$77.37M |
| Cash Ratio | 7.44 |
| Current Ratio | 7.65 |
| Quick Ratio | 7.65 |
| Debt to Equity | 0.00 |
| Enterprise Value | $106.13M |
| EV to EBITDA | -1.19 |
| EV to Sales | 59.79 |
| Price to Book | -1.52 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 126.63 |
| Return on Assets | -0.54% |
| Return on Equity | 1.04% |
Cartesian Therapeutics Stock Splits
There have been 2 stock splits for Cartesian Therapeutics (RNAC). The last reverse stock split occured on April 5, 2024 and reduced the outstanding shares at a ratio of 30:1.
| Date | Type | Ratio |
|---|---|---|
| Apr 5, 2024 | Reverse | 30:1 |
| Dec 1, 2023 | Forward | 1:2 |
Cartesian Therapeutics Dividends
There have been no dividends for Cartesian Therapeutics (RNAC).