Cartesian Therapeutics Price Chart
Cartesian Therapeutics Volume Chart
Cartesian Therapeutics Market Segments
After Hours
+0.00(+0.00%)
| Open | $8.60 |
|---|---|
| Close | $8.60 |
| Low | $8.60 |
| Low Change | 0.00 (0.00%) |
| High | $8.60 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 23.115K |
| Dollar Volume | $198.79K |
Regular Trading Hours
-1.04(-10.73%)
| Open | $9.69 |
|---|---|
| Close | $8.65 |
| Low | $8.58 |
| Low Change | -1.11 (-11.46%) |
| High | $9.69 |
| High Change | +0.00 (+0.00%) |
| Range | $1.11 |
| Volume | 215.451K |
| Dollar Volume | $1.86M |
Premarket
+0.42(+4.44%)
| Open | $9.45 |
|---|---|
| Close | $9.87 |
| Low | $9.45 |
| Low Change | 0.00 (0.00%) |
| High | $9.88 |
| High Change | +0.43 (+4.55%) |
| Range | $0.43 |
| Volume | 2.683K |
| Dollar Volume | $26.48K |
Overnight
*No Trades in Segment
After Hours Yesterday
-0.06(-0.63%)
| Open | $9.51 |
|---|---|
| Close | $9.45 |
| Low | $9.27 |
| Low Change | -0.24 (-2.52%) |
| High | $9.51 |
| High Change | +0.00 (+0.00%) |
| Range | $0.24 |
| Volume | 19.316K |
| Dollar Volume | $182.54K |
Regular Trading Hours Yesterday
+1.41(+17.45%)
| Open | $8.08 |
|---|---|
| Close | $9.49 |
| Low | $7.90 |
| Low Change | -0.18 (-2.23%) |
| High | $9.75 |
| High Change | +1.67 (+20.67%) |
| Range | $1.85 |
| Volume | 850.426K |
| Dollar Volume | $8.07M |
Premarket Yesterday
-0.12(-1.52%)
| Open | $7.89 |
|---|---|
| Close | $7.77 |
| Low | $7.77 |
| Low Change | -0.12 (-1.52%) |
| High | $7.89 |
| High Change | +0.00 (+0.00%) |
| Range | $0.12 |
| Volume | 353 |
| Dollar Volume | $2.74K |
Cartesian Therapeutics Moving Averages
| 5 Day Moving Average (SMA5) | $7.53 |
|---|---|
| 10 Day Moving Average (SMA10) | $6.97 |
| 20 Day Moving Average (SMA20) | $6.91 |
| 50 Day Moving Average (SMA50) | $6.95 |
| 100 Day Moving Average (SMA100) | $6.99 |
| 200 Day Moving Average (SMA200) | $7.73 |
Cartesian Therapeutics Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Cartesian Therapeutics Stock Splits
There have been 2 stock splits for Cartesian Therapeutics (RNAC). The last reverse stock split occured on April 5, 2024 and reduced the outstanding shares at a ratio of 30:1.
| Date | Type | Ratio |
|---|---|---|
| Apr 5, 2024 | Reverse | 30:1 |
| Dec 1, 2023 | Forward | 1:2 |
Cartesian Therapeutics Dividends
There have been no dividends for Cartesian Therapeutics (RNAC).