Groupon Price Chart
Groupon Volume Chart
Groupon Market Segments
Overnight
*No Trades in Segment
After Hours
-0.22(-1.31%)
| Open | $16.90 |
|---|---|
| Close | $16.68 |
| Low | $16.68 |
| Low Change | -0.22 (-1.31%) |
| High | $16.97 |
| High Change | +0.07 (+0.41%) |
| Range | $0.29 |
| Volume | 540.688K |
| Dollar Volume | $9.02M |
Regular Trading Hours
+0.83(+5.17%)
| Open | $16.04 |
|---|---|
| Close | $16.87 |
| Low | $16.01 |
| Low Change | -0.03 (-0.19%) |
| High | $17.43 |
| High Change | +1.39 (+8.67%) |
| Range | $1.42 |
| Volume | 944.939K |
| Dollar Volume | $15.94M |
Premarket
-0.09(-0.55%)
| Open | $16.28 |
|---|---|
| Close | $16.19 |
| Low | $16.19 |
| Low Change | -0.09 (-0.55%) |
| High | $16.31 |
| High Change | +0.03 (+0.18%) |
| Range | $0.12 |
| Volume | 760 |
| Dollar Volume | $12.30K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $16.19 |
|---|---|
| Close | $16.19 |
| Low | $16.19 |
| Low Change | 0.00 (0.00%) |
| High | $16.19 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 384.941K |
| Dollar Volume | $6.23M |
Regular Trading Hours Yesterday
-0.65(-3.86%)
| Open | $16.84 |
|---|---|
| Close | $16.19 |
| Low | $15.99 |
| Low Change | -0.85 (-5.05%) |
| High | $16.89 |
| High Change | +0.05 (+0.30%) |
| Range | $0.90 |
| Volume | 1.007M |
| Dollar Volume | $16.30M |
Premarket Yesterday
-0.03(-0.18%)
| Open | $16.75 |
|---|---|
| Close | $16.72 |
| Low | $16.72 |
| Low Change | -0.03 (-0.18%) |
| High | $16.75 |
| High Change | +0.00 (+0.00%) |
| Range | $0.03 |
| Volume | 3.08K |
| Dollar Volume | $51.50K |
Groupon News
Groupon Top Trades
Groupon's top trade so far today returned +8.67%, while the top short trade returned -4.31%.
Groupon Moving Averages
| 5 Day Moving Average (SMA5) | $16.87 |
|---|---|
| 10 Day Moving Average (SMA10) | $16.71 |
| 20 Day Moving Average (SMA20) | $17.98 |
| 50 Day Moving Average (SMA50) | $16.50 |
| 100 Day Moving Average (SMA100) | $14.32 |
| 200 Day Moving Average (SMA200) | $16.77 |
Groupon Statistics
| Average Volume (30 Days) | 1.96M |
|---|---|
| P/E Ratio (Current) | -5.93 |
| EPS (Current) | -$2.73 |
| Dividend Yield | 0.31% |
| Free Cash Flow | $40.12M |
| Cash Ratio | 0.60 |
| Current Ratio | 0.81 |
| Quick Ratio | 0.81 |
| Debt to Equity | -4.92 |
| Enterprise Value | $697.69M |
| EV to EBITDA | 28.13 |
| EV to Sales | 1.40 |
| Price to Book | -9.83 |
| Price to Cash Flow | 11.27 |
| Price to Free Cash Flow | 15.33 |
| Price to Sales | 1.23 |
| Return on Assets | -0.17% |
| Return on Equity | 1.65% |
Groupon Stock Splits
There has been 1 stock split for Groupon (GRPN). The reverse stock split occured on June 11, 2020 and reduced the outstanding shares at a ratio of 20:1.
| Date | Type | Ratio |
|---|---|---|
| Jun 11, 2020 | Reverse | 20:1 |
Groupon Dividends
There have been no dividends for Groupon (GRPN).