Groupon Price Chart
Groupon Volume Chart
Groupon Market Segments
Overnight
*No Trades in Segment
After Hours
+2.43(+9.66%)
| Open | $25.15 |
|---|---|
| Close | $27.58 |
| Low | $25.13 |
| Low Change | -0.02 (-0.08%) |
| High | $28.82 |
| High Change | +3.67 (+14.59%) |
| Range | $3.69 |
| Volume | 445.392K |
| Dollar Volume | $12.28M |
Regular Trading Hours
-1.49(-5.60%)
| Open | $26.61 |
|---|---|
| Close | $25.12 |
| Low | $25.06 |
| Low Change | -1.55 (-5.82%) |
| High | $27.09 |
| High Change | +0.48 (+1.79%) |
| Range | $2.03 |
| Volume | 1.841M |
| Dollar Volume | $46.25M |
Premarket
-1.18(-4.24%)
| Open | $27.84 |
|---|---|
| Close | $26.66 |
| Low | $26.66 |
| Low Change | -1.18 (-4.24%) |
| High | $27.98 |
| High Change | +0.14 (+0.50%) |
| Range | $1.32 |
| Volume | 3.344K |
| Dollar Volume | $89.15K |
After Hours Yesterday
+2.43(+9.66%)
| Open | $25.15 |
|---|---|
| Close | $27.58 |
| Low | $25.13 |
| Low Change | -0.02 (-0.08%) |
| High | $28.82 |
| High Change | +3.67 (+14.59%) |
| Range | $3.69 |
| Volume | 445.392K |
| Dollar Volume | $12.28M |
Regular Trading Hours Yesterday
-1.49(-5.60%)
| Open | $26.61 |
|---|---|
| Close | $25.12 |
| Low | $25.06 |
| Low Change | -1.55 (-5.82%) |
| High | $27.09 |
| High Change | +0.48 (+1.79%) |
| Range | $2.03 |
| Volume | 1.841M |
| Dollar Volume | $46.25M |
Premarket Yesterday
-1.18(-4.24%)
| Open | $27.84 |
|---|---|
| Close | $26.66 |
| Low | $26.66 |
| Low Change | -1.18 (-4.24%) |
| High | $27.98 |
| High Change | +0.14 (+0.50%) |
| Range | $1.32 |
| Volume | 3.344K |
| Dollar Volume | $89.15K |
Groupon News
Groupon Top Trades
Groupon's top trade so far today returned +15.00%, while the top short trade returned -10.44%.
Groupon Moving Averages
| 5 Day Moving Average (SMA5) | $27.02 |
|---|---|
| 10 Day Moving Average (SMA10) | $27.16 |
| 20 Day Moving Average (SMA20) | $26.83 |
| 50 Day Moving Average (SMA50) | $22.83 |
| 100 Day Moving Average (SMA100) | $18.49 |
| 200 Day Moving Average (SMA200) | $17.28 |
Groupon Statistics
| Average Volume (30 Days) | 1.69M |
|---|---|
| P/E Ratio (Current) | -10.00 |
| EPS (Current) | -$2.73 |
| Dividend Yield | 0.18% |
| Free Cash Flow | $40.12M |
| Cash Ratio | 0.60 |
| Current Ratio | 0.81 |
| Quick Ratio | 0.81 |
| Debt to Equity | -4.92 |
| Enterprise Value | $1.12B |
| EV to EBITDA | 45.12 |
| EV to Sales | 2.25 |
| Price to Book | -16.56 |
| Price to Cash Flow | 19.00 |
| Price to Free Cash Flow | 25.84 |
| Price to Sales | 2.08 |
| Return on Assets | -0.17% |
| Return on Equity | 1.65% |
Groupon Stock Splits
There has been 1 stock split for Groupon (GRPN). The reverse stock split occured on June 11, 2020 and reduced the outstanding shares at a ratio of 20:1.
| Date | Type | Ratio |
|---|---|---|
| Jun 11, 2020 | Reverse | 20:1 |
Groupon Dividends
There have been no dividends for Groupon (GRPN).