Live Price
Live Volume
Chart Volume 0
Volume 0
5 secChicago Atlantic BDC Market Segments
Regular Trading Hours
-0.22(-2.36%)
| Open | $9.32 |
|---|---|
| Close | $9.10 |
| Low | $9.06 |
| Low Change | -0.26 (-2.79%) |
| High | $9.32 |
| High Change | +0.00 (+0.00%) |
| Range | $0.26 |
| Volume | 25.505K |
| Dollar Volume | $232.10K |
Premarket
-0.01(-0.10%)
| Open | $9.25 |
|---|---|
| Close | $9.24 |
| Low | $9.24 |
| Low Change | -0.01 (-0.10%) |
| High | $9.25 |
| High Change | +0.00 (+0.00%) |
| Range | $0.01 |
| Volume | 211 |
| Dollar Volume | $1.95K |
Overnight
*No Trades in Segment
After Hours Yesterday
+0.08(+0.87%)
| Open | $9.20 |
|---|---|
| Close | $9.28 |
| Low | $9.20 |
| Low Change | 0.00 (0.00%) |
| High | $9.28 |
| High Change | +0.08 (+0.87%) |
| Range | $0.08 |
| Volume | 716 |
| Dollar Volume | $6.64K |
Regular Trading Hours Yesterday
+0.08(+0.88%)
| Open | $9.11 |
|---|---|
| Close | $9.19 |
| Low | $9.11 |
| Low Change | 0.00 (0.00%) |
| High | $9.25 |
| High Change | +0.14 (+1.54%) |
| Range | $0.14 |
| Volume | 13.546K |
| Dollar Volume | $124.49K |
Premarket Yesterday
+0.00(+0.00%)
| Open | $9.10 |
|---|---|
| Close | $9.10 |
| Low | $9.10 |
| Low Change | 0.00 (0.00%) |
| High | $9.10 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 100 |
| Dollar Volume | $910.00 |
Chicago Atlantic BDC News
Chicago Atlantic BDC Top Trades
Chicago Atlantic BDC's top trade so far today returned +0.87%, while the top short trade returned -2.79%.
Chicago Atlantic BDC Moving Averages
| 5 Day Moving Average (SMA5) | $9.14 |
|---|---|
| 10 Day Moving Average (SMA10) | $9.13 |
| 20 Day Moving Average (SMA20) | $9.13 |
| 50 Day Moving Average (SMA50) | $9.67 |
| 100 Day Moving Average (SMA100) | $9.70 |
| 200 Day Moving Average (SMA200) | $9.76 |
Chicago Atlantic BDC Statistics
| Average Volume (30 Days) | 63.86K |
|---|---|
| P/E Ratio (Current) | 6.67 |
| EPS (Current) | $1.39 |
| Dividend Yield | 14.67% |
| Free Cash Flow | -$3.02M |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | 0.09 |
| Enterprise Value | $237.62M |
| EV to EBITDA | 7.50 |
| EV to Sales | 4.22 |
| Price to Book | 0.70 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 3.76 |
| Return on Assets | 0.09% |
| Return on Equity | 0.10% |
Chicago Atlantic BDC Stock Splits
There have been no stock splits for Chicago Atlantic BDC (LIEN).
Chicago Atlantic BDC Dividends
Chicago Atlantic BDC (LIEN) last paid a quarterly dividend of $0.34 per share on October 9, 2026. With a forward annual dividend payout of $1.36, the stock currently offers a dividend yield of 14.95%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Sep 25, 2026 | $0.34 | Quarterly | Oct 9, 2026 | Aug 10, 2026 |
| Jun 26, 2026 | $0.34 | Quarterly | Jul 10, 2026 | May 12, 2026 |
| Mar 30, 2026 | $0.34 | Quarterly | Apr 14, 2026 | Mar 18, 2026 |
| Dec 31, 2025 | $0.34 | Quarterly | Jan 15, 2026 | Nov 11, 2025 |
| Sep 29, 2025 | $0.34 | Quarterly | Oct 10, 2025 | Aug 12, 2025 |
| Jun 27, 2025 | $0.34 | Quarterly | Jul 11, 2025 | May 14, 2025 |
| Mar 28, 2025 | $0.34 | Quarterly | Apr 11, 2025 | Mar 14, 2025 |
| Dec 19, 2024 | $0.34 | Quarterly | Dec 27, 2024 | Dec 6, 2024 |