US Stocks
LIEN

Chicago Atlantic BDC, Inc. Common Stock

$10.38

Change

-0.48(-4.42%)

Volume

59.244K($618.69K)

Market Capitalization

$236.88M

Chicago Atlantic BDC Price Charts

Chicago Atlantic BDC Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM10.6810.6310.5810.5310.4810.4310.38

Chicago Atlantic BDC Market Segments

After Hours

-0.16(-1.53%)
Open$10.54
Close$10.38
Low$10.38
Low Change-0.16 (-1.53%)
High$10.54
High Change+0.00 (+0.00%)
Range$0.16
Volume2.6K
Dollar Volume$26.99K

Regular Trading Hours

-0.36(-3.33%)
Open$10.80
Close$10.44
Low$10.41
Low Change-0.39 (-3.61%)
High$10.95
High Change+0.15 (+1.39%)
Range$0.54
Volume55.944K
Dollar Volume$584.06K

Premarket

+0.00(+0.00%)
Open$10.93
Close$10.93
Low$10.93
Low Change0.00 (0.00%)
High$10.93
High Change+0.00 (+0.00%)
Range$0.00
Volume700
Dollar Volume$7.65K

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

+0.07(+0.65%)
Open$10.79
Close$10.86
Low$10.61
Low Change-0.18 (-1.63%)
High$11.16
High Change+0.37 (+3.43%)
Range$0.55
Volume45.551K
Dollar Volume$494.68K

Premarket Yesterday

+0.01(+0.09%)
Open$10.87
Close$10.88
Low$10.86
Low Change-0.01 (-0.09%)
High$10.88
High Change+0.01 (+0.09%)
Range$0.02
Volume1.4K
Dollar Volume$15.23K

Chicago Atlantic BDC Stock Splits

There have been no stock splits for Chicago Atlantic BDC (LIEN).