SSNC

SS&C Technologies Inc

$80.39

-0.23 (-0.29%)

Volume:

1.343M ($107.96M)

#1637 Volume #969 Dollar Volume

Market Capitalization:

$18.86B

#600 Market Cap

Live Price

Live Volume

Chart Volume 0

Volume 0

5 sec

SS&C Technologies Market Segments

Overnight

*No Trades in Segment

After Hours

+0.00(+0.00%)

Open	$80.39
Close	$80.39
Low	$80.39
Low Change	0.00 (0.00%)
High	$80.39
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	502.7K
Dollar Volume	$40.41M

Regular Trading Hours

-0.76(-0.94%)

Open	$81.13
Close	$80.37
Low	$80.26
Low Change	-0.87 (-1.07%)
High	$81.70
High Change	+0.57 (+0.70%)
Range	$1.44
Volume	840.483K
Dollar Volume	$67.55M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)

Open	$80.60
Close	$80.60
Low	$80.60
Low Change	0.00 (0.00%)
High	$80.60
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	282.456K
Dollar Volume	$22.77M

Regular Trading Hours Yesterday

-0.10(-0.12%)

Open	$80.72
Close	$80.62
Low	$80.00
Low Change	-0.72 (-0.89%)
High	$81.22
High Change	+0.50 (+0.62%)
Range	$1.22
Volume	1.062M
Dollar Volume	$85.65M

Premarket Yesterday

+1.18(+1.47%)

Open	$80.24
Close	$81.42
Low	$80.24
Low Change	0.00 (0.00%)
High	$81.42
High Change	+1.18 (+1.47%)
Range	$1.18
Volume	3.107K
Dollar Volume	$252.97K

SS&C Technologies News

SS&C Technologies Top Trades

SS&C Technologies's top trade so far today returned +0.70%, while the top short trade returned -1.63%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

SS&C Technologies Moving Averages

5 Day Moving Average (SMA5)	$81.25
10 Day Moving Average (SMA10)	$83.84
20 Day Moving Average (SMA20)	$82.16
50 Day Moving Average (SMA50)	$81.40
100 Day Moving Average (SMA100)	$76.37
200 Day Moving Average (SMA200)	$74.24

SS&C Technologies Statistics

Average Volume (30 Days)	1.5M
P/E Ratio (Current)	22.02
EPS (Current)	$3.68
Dividend Yield	1.37%
Free Cash Flow	$1.75B
Cash Ratio	0.08
Current Ratio	1.06
Quick Ratio	1.06
Debt to Equity	1.75
Enterprise Value	$30.17B
EV to EBITDA	13.30
EV to Sales	4.60
Price to Book	2.86
Price to Cash Flow	10.47
Price to Free Cash Flow	10.86
Price to Sales	2.90
Return on Assets	0.04%
Return on Equity	0.13%

SS&C Technologies Stock Splits

There has been 1 stock split for SS&C Technologies (SSNC). The stock split occured on June 27, 2016 and increased the outstanding shares at a ratio of 1:2.

Date	Type	Ratio
Jun 27, 2016	Forward	1:2

SS&C Technologies Dividends

SS&C Technologies (SSNC) last paid a quarterly dividend of $0.3 per share on September 15, 2026. With a forward annual dividend payout of $1.20, the stock currently offers a dividend yield of 1.49%.

Ex-Dividend Date	Divdend (Adj.)	Type	Pay Date	Declaration Date
Sep 1, 2026	$0.3	Quarterly	Sep 15, 2026	Aug 17, 2026
Jun 1, 2026	$0.27	Quarterly	Jun 15, 2026	May 20, 2026
Mar 2, 2026	$0.27	Quarterly	Mar 16, 2026	Feb 18, 2026
Dec 1, 2025	$0.27	Quarterly	Dec 15, 2025	Nov 19, 2025
Sep 2, 2025	$0.27	Quarterly	Sep 15, 2025	Aug 18, 2025
Jun 2, 2025	$0.25	Quarterly	Jun 16, 2025	May 22, 2025
Mar 3, 2025	$0.25	Quarterly	Mar 17, 2025	Feb 14, 2025
Dec 2, 2024	$0.25	Quarterly	Dec 16, 2024	Nov 19, 2024
Sep 3, 2024	$0.25	Quarterly	Sep 16, 2024	Aug 21, 2024
Jun 3, 2024	$0.24	Quarterly	Jun 17, 2024	May 20, 2024
Feb 29, 2024	$0.24	Quarterly	Mar 15, 2024	Feb 13, 2024
Nov 30, 2023	$0.24	Quarterly	Dec 15, 2023	Nov 16, 2023
Aug 31, 2023	$0.24	Quarterly	Sep 15, 2023	Aug 21, 2023
May 31, 2023	$0.2	Quarterly	Jun 15, 2023	May 17, 2023
Feb 28, 2023	$0.2	Quarterly	Mar 15, 2023	Feb 13, 2023
Nov 30, 2022	$0.2	Quarterly	Dec 15, 2022	Nov 16, 2022
Aug 31, 2022	$0.2	Quarterly	Sep 15, 2022	Aug 18, 2022
May 31, 2022	$0.2	Quarterly	Jun 15, 2022	May 12, 2022
Feb 28, 2022	$0.2	Quarterly	Mar 15, 2022	Feb 17, 2022
Nov 30, 2021	$0.2	Quarterly	Dec 15, 2021	Nov 16, 2021