US Stocks
SSNC

SS&C Technologies Inc

$68.80
-0.50 (-0.72%)

Volume:

1.605M ($111.22M)
#1160 Volume#796 Dollar Volume

Market Capitalization:

$16.56B
#655 Market Cap

SS&C Technologies Price Chart

SS&C Technologies Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM69.7569.6069.4469.2869.1268.9668.80

SS&C Technologies Volume Chart

SS&C Technologies Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM75.65K64.85K54.04K43.23K32.42K21.62K10.81K

SS&C Technologies Market Segments

After Hours

-0.39(-0.56%)
Open$69.19
Close$68.80
Low$68.80
Low Change-0.39 (-0.56%)
High$69.29
High Change+0.10 (+0.14%)
Range$0.49
Volume15.295K
Dollar Volume$1.05M

Regular Trading Hours

-0.87(-1.24%)
Open$70.19
Close$69.32
Low$69.12
Low Change-1.07 (-1.52%)
High$70.82
High Change+0.63 (+0.90%)
Range$1.70
Volume1.587M
Dollar Volume$110.03M

Premarket

+0.00(+0.00%)
Open$70.31
Close$70.31
Low$70.11
Low Change-0.20 (-0.28%)
High$70.41
High Change+0.10 (+0.14%)
Range$0.30
Volume2.012K
Dollar Volume$141.46K

After Hours Yesterday

+0.00(+0.00%)
Open$69.30
Close$69.30
Low$69.30
Low Change0.00 (0.00%)
High$69.30
High Change+0.00 (+0.00%)
Range$0.00
Volume8.792K
Dollar Volume$609.29K

Regular Trading Hours Yesterday

+0.47(+0.68%)
Open$68.83
Close$69.30
Low$68.19
Low Change-0.64 (-0.93%)
High$69.40
High Change+0.57 (+0.83%)
Range$1.21
Volume1.985M
Dollar Volume$137.55M

Premarket Yesterday

-0.01(-0.01%)
Open$69.19
Close$69.18
Low$69.18
Low Change-0.01 (-0.01%)
High$69.19
High Change+0.00 (+0.00%)
Range$0.01
Volume411
Dollar Volume$28.43K

SS&C Technologies Moving Averages

5 Day Moving Average (SMA5)$68.76
10 Day Moving Average (SMA10)$69.94
20 Day Moving Average (SMA20)$69.65
50 Day Moving Average (SMA50)$70.80
100 Day Moving Average (SMA100)$77.29
200 Day Moving Average (SMA200)$81.53

SS&C Technologies Statistics

Average Volume (30 Days)2.85M
P/E Ratio (Current)20.88
EPS (Current)$3.31
Dividend Yield1.66%
Free Cash Flow$1.66B
Cash Ratio0.09
Current Ratio1.07
Quick Ratio1.07
Debt to Equity1.64
Enterprise Value$27.44B
EV to EBITDA12.82
EV to Sales4.37
Price to Book2.42
Price to Cash Flow9.53
Price to Free Cash Flow10.00
Price to Sales2.65
Return on Assets0.04%
Return on Equity0.12%

SS&C Technologies Stock Splits

There has been 1 stock split for SS&C Technologies (SSNC). The stock split occured on June 27, 2016 and increased the outstanding shares at a ratio of 1:2.

DateTypeRatio
Jun 27, 2016Forward1:2

SS&C Technologies Dividends

SS&C Technologies (SSNC) last paid a quarterly dividend of $0.27 per share on March 16, 2026. With a forward annual dividend payout of $1.08, the stock currently offers a dividend yield of 1.57%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Mar 2, 2026$0.27QuarterlyMar 16, 2026Feb 18, 2026
Dec 1, 2025$0.27QuarterlyDec 15, 2025Nov 19, 2025
Sep 2, 2025$0.27QuarterlySep 15, 2025Aug 18, 2025
Jun 2, 2025$0.25QuarterlyJun 16, 2025May 22, 2025
Mar 3, 2025$0.25QuarterlyMar 17, 2025Feb 14, 2025
Dec 2, 2024$0.25QuarterlyDec 16, 2024Nov 19, 2024
Sep 3, 2024$0.25QuarterlySep 16, 2024Aug 21, 2024
Jun 3, 2024$0.24QuarterlyJun 17, 2024May 20, 2024
Feb 29, 2024$0.24QuarterlyMar 15, 2024Feb 13, 2024
Nov 30, 2023$0.24QuarterlyDec 15, 2023Nov 16, 2023
Aug 31, 2023$0.24QuarterlySep 15, 2023Aug 21, 2023
May 31, 2023$0.2QuarterlyJun 15, 2023May 17, 2023
Feb 28, 2023$0.2QuarterlyMar 15, 2023Feb 13, 2023
Nov 30, 2022$0.2QuarterlyDec 15, 2022Nov 16, 2022
Aug 31, 2022$0.2QuarterlySep 15, 2022Aug 18, 2022
May 31, 2022$0.2QuarterlyJun 15, 2022May 12, 2022
Feb 28, 2022$0.2QuarterlyMar 15, 2022Feb 17, 2022
Nov 30, 2021$0.2QuarterlyDec 15, 2021Nov 16, 2021
Aug 31, 2021$0.16QuarterlySep 15, 2021Aug 16, 2021
May 28, 2021$0.16QuarterlyJun 15, 2021May 19, 2021