US Stocks
SSNC

SS&C Technologies Inc

$66.36
-1.83 (-2.68%)

Volume:

1.608M ($106.75M)
#1523 Volume#1017 Dollar Volume

Market Capitalization:

$15.98B
#670 Market Cap

SS&C Technologies Price Chart

SS&C Technologies Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM68.6368.2367.8367.4267.0266.6266.22

SS&C Technologies Volume Chart

SS&C Technologies Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM602.12K516.10K430.08K344.07K258.05K172.03K86.02K

SS&C Technologies Market Segments

Overnight

*No Trades in Segment

After Hours

+0.00(+0.00%)
Open$66.36
Close$66.36
Low$66.36
Low Change0.00 (0.00%)
High$66.36
High Change+0.00 (+0.00%)
Range$0.00
Volume602.115K
Dollar Volume$39.96M

Regular Trading Hours

-1.08(-1.60%)
Open$67.45
Close$66.37
Low$66.09
Low Change-1.36 (-2.02%)
High$68.75
High Change+1.30 (+1.93%)
Range$2.66
Volume1.006M
Dollar Volume$66.79M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$68.18
Close$68.18
Low$68.18
Low Change0.00 (0.00%)
High$68.18
High Change+0.00 (+0.00%)
Range$0.00
Volume454.951K
Dollar Volume$31.02M

Regular Trading Hours Yesterday

+0.38(+0.56%)
Open$67.81
Close$68.19
Low$67.05
Low Change-0.76 (-1.12%)
High$68.24
High Change+0.43 (+0.63%)
Range$1.19
Volume1.298M
Dollar Volume$88.48M

Premarket Yesterday

+0.00(+0.00%)
Open$67.48
Close$67.48
Low$67.48
Low Change0.00 (0.00%)
High$67.48
High Change+0.00 (+0.00%)
Range$0.00
Volume199
Dollar Volume$13.43K

SS&C Technologies Top Trades

SS&C Technologies's top trade so far today returned +1.93%, while the top short trade returned -3.48%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

SS&C Technologies Moving Averages

5 Day Moving Average (SMA5)$67.48
10 Day Moving Average (SMA10)$68.18
20 Day Moving Average (SMA20)$67.73
50 Day Moving Average (SMA50)$68.38
100 Day Moving Average (SMA100)$70.86
200 Day Moving Average (SMA200)$78.50

SS&C Technologies Statistics

Average Volume (30 Days)2.51M
P/E Ratio (Current)20.29
EPS (Current)$3.36
Dividend Yield1.70%
Free Cash Flow$1.70B
Cash Ratio0.09
Current Ratio1.10
Quick Ratio1.10
Debt to Equity1.62
Enterprise Value$27.06B
EV to EBITDA12.35
EV to Sales4.23
Price to Book2.40
Price to Cash Flow9.26
Price to Free Cash Flow9.67
Price to Sales2.56
Return on Assets0.04%
Return on Equity0.12%

SS&C Technologies Stock Splits

There has been 1 stock split for SS&C Technologies (SSNC). The stock split occured on June 27, 2016 and increased the outstanding shares at a ratio of 1:2.

DateTypeRatio
Jun 27, 2016Forward1:2

SS&C Technologies Dividends

SS&C Technologies (SSNC) last paid a quarterly dividend of $0.27 per share on June 15, 2026. With a forward annual dividend payout of $1.08, the stock currently offers a dividend yield of 1.63%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Jun 1, 2026$0.27QuarterlyJun 15, 2026May 20, 2026
Mar 2, 2026$0.27QuarterlyMar 16, 2026Feb 18, 2026
Dec 1, 2025$0.27QuarterlyDec 15, 2025Nov 19, 2025
Sep 2, 2025$0.27QuarterlySep 15, 2025Aug 18, 2025
Jun 2, 2025$0.25QuarterlyJun 16, 2025May 22, 2025
Mar 3, 2025$0.25QuarterlyMar 17, 2025Feb 14, 2025
Dec 2, 2024$0.25QuarterlyDec 16, 2024Nov 19, 2024
Sep 3, 2024$0.25QuarterlySep 16, 2024Aug 21, 2024
Jun 3, 2024$0.24QuarterlyJun 17, 2024May 20, 2024
Feb 29, 2024$0.24QuarterlyMar 15, 2024Feb 13, 2024
Nov 30, 2023$0.24QuarterlyDec 15, 2023Nov 16, 2023
Aug 31, 2023$0.24QuarterlySep 15, 2023Aug 21, 2023
May 31, 2023$0.2QuarterlyJun 15, 2023May 17, 2023
Feb 28, 2023$0.2QuarterlyMar 15, 2023Feb 13, 2023
Nov 30, 2022$0.2QuarterlyDec 15, 2022Nov 16, 2022
Aug 31, 2022$0.2QuarterlySep 15, 2022Aug 18, 2022
May 31, 2022$0.2QuarterlyJun 15, 2022May 12, 2022
Feb 28, 2022$0.2QuarterlyMar 15, 2022Feb 17, 2022
Nov 30, 2021$0.2QuarterlyDec 15, 2021Nov 16, 2021
Aug 31, 2021$0.16QuarterlySep 15, 2021Aug 16, 2021