Live Price
Live Volume
Chart Volume 0
Volume 0
5 secSS&C Technologies Market Segments
Regular Trading Hours
+0.45(+0.55%)
| Open | $80.66 |
|---|---|
| Close | $81.10 |
| Low | $80.46 |
| Low Change | -0.20 (-0.24%) |
| High | $81.22 |
| High Change | +0.57 (+0.70%) |
| Range | $0.76 |
| Volume | 418.2K |
| Dollar Volume | $33.92M |
Premarket
+0.09(+0.11%)
| Open | $80.91 |
|---|---|
| Close | $81.00 |
| Low | $80.91 |
| Low Change | 0.00 (0.00%) |
| High | $81.60 |
| High Change | +0.69 (+0.85%) |
| Range | $0.69 |
| Volume | 969 |
| Dollar Volume | $78.49K |
Overnight
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $81.29 |
|---|---|
| Close | $81.29 |
| Low | $81.29 |
| Low Change | 0.00 (0.00%) |
| High | $81.29 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 405.287K |
| Dollar Volume | $32.95M |
Regular Trading Hours Yesterday
+0.84(+1.04%)
| Open | $80.45 |
|---|---|
| Close | $81.29 |
| Low | $80.10 |
| Low Change | -0.35 (-0.44%) |
| High | $81.86 |
| High Change | +1.41 (+1.75%) |
| Range | $1.76 |
| Volume | 1.037M |
| Dollar Volume | $84.28M |
Premarket Yesterday
*No Trades in Segment
SS&C Technologies News
SS&C Technologies Top Trades
SS&C Technologies's top trade so far today returned +0.85%, while the top short trade returned -1.40%.
SS&C Technologies Moving Averages
| 5 Day Moving Average (SMA5) | $80.21 |
|---|---|
| 10 Day Moving Average (SMA10) | $81.42 |
| 20 Day Moving Average (SMA20) | $82.07 |
| 50 Day Moving Average (SMA50) | $77.26 |
| 100 Day Moving Average (SMA100) | $72.18 |
| 200 Day Moving Average (SMA200) | $75.25 |
SS&C Technologies Statistics
| Average Volume (30 Days) | 1.61M |
|---|---|
| P/E Ratio (Current) | 22.07 |
| EPS (Current) | $3.68 |
| Dividend Yield | 1.48% |
| Free Cash Flow | $1.75B |
| Cash Ratio | 0.08 |
| Current Ratio | 1.06 |
| Quick Ratio | 1.06 |
| Debt to Equity | 1.75 |
| Enterprise Value | $30.22B |
| EV to EBITDA | 13.31 |
| EV to Sales | 4.60 |
| Price to Book | 2.87 |
| Price to Cash Flow | 10.49 |
| Price to Free Cash Flow | 10.88 |
| Price to Sales | 2.90 |
| Return on Assets | 0.04% |
| Return on Equity | 0.13% |
SS&C Technologies Stock Splits
There has been 1 stock split for SS&C Technologies (SSNC). The stock split occured on June 27, 2016 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| Jun 27, 2016 | Forward | 1:2 |
SS&C Technologies Dividends
SS&C Technologies (SSNC) last paid a quarterly dividend of $0.3 per share on September 15, 2026. With a forward annual dividend payout of $1.20, the stock currently offers a dividend yield of 1.48%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Sep 1, 2026 | $0.3 | Quarterly | Sep 15, 2026 | Aug 17, 2026 |
| Jun 1, 2026 | $0.27 | Quarterly | Jun 15, 2026 | May 20, 2026 |
| Mar 2, 2026 | $0.27 | Quarterly | Mar 16, 2026 | Feb 18, 2026 |
| Dec 1, 2025 | $0.27 | Quarterly | Dec 15, 2025 | Nov 19, 2025 |
| Sep 2, 2025 | $0.27 | Quarterly | Sep 15, 2025 | Aug 18, 2025 |
| Jun 2, 2025 | $0.25 | Quarterly | Jun 16, 2025 | May 22, 2025 |
| Mar 3, 2025 | $0.25 | Quarterly | Mar 17, 2025 | Feb 14, 2025 |
| Dec 2, 2024 | $0.25 | Quarterly | Dec 16, 2024 | Nov 19, 2024 |
| Sep 3, 2024 | $0.25 | Quarterly | Sep 16, 2024 | Aug 21, 2024 |
| Jun 3, 2024 | $0.24 | Quarterly | Jun 17, 2024 | May 20, 2024 |
| Feb 29, 2024 | $0.24 | Quarterly | Mar 15, 2024 | Feb 13, 2024 |
| Nov 30, 2023 | $0.24 | Quarterly | Dec 15, 2023 | Nov 16, 2023 |
| Aug 31, 2023 | $0.24 | Quarterly | Sep 15, 2023 | Aug 21, 2023 |
| May 31, 2023 | $0.2 | Quarterly | Jun 15, 2023 | May 17, 2023 |
| Feb 28, 2023 | $0.2 | Quarterly | Mar 15, 2023 | Feb 13, 2023 |
| Nov 30, 2022 | $0.2 | Quarterly | Dec 15, 2022 | Nov 16, 2022 |
| Aug 31, 2022 | $0.2 | Quarterly | Sep 15, 2022 | Aug 18, 2022 |
| May 31, 2022 | $0.2 | Quarterly | Jun 15, 2022 | May 12, 2022 |
| Feb 28, 2022 | $0.2 | Quarterly | Mar 15, 2022 | Feb 17, 2022 |
| Nov 30, 2021 | $0.2 | Quarterly | Dec 15, 2021 | Nov 16, 2021 |