⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
SSNC

SS&C Technologies Inc

$77.05
-0.14 (-0.18%)

Volume:

2.075M ($159.89M)
#1096 Volume#730 Dollar Volume

Market Capitalization:

$18.56B
#607 Market Cap

SS&C Technologies Price Chart

SS&C Technologies Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM77.0976.9476.7876.6376.4776.3176.16

SS&C Technologies Volume Chart

SS&C Technologies Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM587.66K503.71K419.76K335.81K251.85K167.90K83.95K

SS&C Technologies Market Segments

After Hours

+0.00(+0.00%)
Open$77.05
Close$77.05
Low$77.05
Low Change0.00 (0.00%)
High$77.05
High Change+0.00 (+0.00%)
Range$0.00
Volume587.66K
Dollar Volume$45.28M

Regular Trading Hours

+0.44(+0.57%)
Open$76.61
Close$77.05
Low$75.89
Low Change-0.72 (-0.94%)
High$77.43
High Change+0.82 (+1.07%)
Range$1.54
Volume1.487M
Dollar Volume$114.55M

Premarket

+0.54(+0.70%)
Open$76.92
Close$77.46
Low$76.76
Low Change-0.16 (-0.21%)
High$78.02
High Change+1.10 (+1.43%)
Range$1.26
Volume701
Dollar Volume$54.30K

Overnight

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$77.17
Close$77.17
Low$77.17
Low Change0.00 (0.00%)
High$77.17
High Change+0.00 (+0.00%)
Range$0.00
Volume270.763K
Dollar Volume$20.89M

Regular Trading Hours Yesterday

+0.11(+0.14%)
Open$77.08
Close$77.19
Low$75.77
Low Change-1.31 (-1.70%)
High$77.77
High Change+0.69 (+0.90%)
Range$2.00
Volume1.483M
Dollar Volume$114.44M

Premarket Yesterday

-0.05(-0.06%)
Open$77.00
Close$76.95
Low$76.95
Low Change-0.05 (-0.06%)
High$77.52
High Change+0.52 (+0.68%)
Range$0.57
Volume1.903K
Dollar Volume$146.44K

SS&C Technologies Top Trades

SS&C Technologies's top trade so far today returned +1.53%, while the top short trade returned -2.73%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

SS&C Technologies Moving Averages

5 Day Moving Average (SMA5)$76.46
10 Day Moving Average (SMA10)$72.34
20 Day Moving Average (SMA20)$69.67
50 Day Moving Average (SMA50)$67.85
100 Day Moving Average (SMA100)$68.61
200 Day Moving Average (SMA200)$75.59

SS&C Technologies Statistics

Average Volume (30 Days)1.96M
P/E Ratio (Current)23.31
EPS (Current)$3.36
Dividend Yield1.48%
Free Cash Flow$1.70B
Cash Ratio0.09
Current Ratio1.10
Quick Ratio1.10
Debt to Equity1.62
Enterprise Value$29.50B
EV to EBITDA13.47
EV to Sales4.61
Price to Book2.76
Price to Cash Flow10.64
Price to Free Cash Flow11.11
Price to Sales2.94
Return on Assets0.04%
Return on Equity0.12%

SS&C Technologies Stock Splits

There has been 1 stock split for SS&C Technologies (SSNC). The stock split occured on June 27, 2016 and increased the outstanding shares at a ratio of 1:2.

DateTypeRatio
Jun 27, 2016Forward1:2

SS&C Technologies Dividends

SS&C Technologies (SSNC) last paid a quarterly dividend of $0.27 per share on June 15, 2026. With a forward annual dividend payout of $1.08, the stock currently offers a dividend yield of 1.40%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Jun 1, 2026$0.27QuarterlyJun 15, 2026May 20, 2026
Mar 2, 2026$0.27QuarterlyMar 16, 2026Feb 18, 2026
Dec 1, 2025$0.27QuarterlyDec 15, 2025Nov 19, 2025
Sep 2, 2025$0.27QuarterlySep 15, 2025Aug 18, 2025
Jun 2, 2025$0.25QuarterlyJun 16, 2025May 22, 2025
Mar 3, 2025$0.25QuarterlyMar 17, 2025Feb 14, 2025
Dec 2, 2024$0.25QuarterlyDec 16, 2024Nov 19, 2024
Sep 3, 2024$0.25QuarterlySep 16, 2024Aug 21, 2024
Jun 3, 2024$0.24QuarterlyJun 17, 2024May 20, 2024
Feb 29, 2024$0.24QuarterlyMar 15, 2024Feb 13, 2024
Nov 30, 2023$0.24QuarterlyDec 15, 2023Nov 16, 2023
Aug 31, 2023$0.24QuarterlySep 15, 2023Aug 21, 2023
May 31, 2023$0.2QuarterlyJun 15, 2023May 17, 2023
Feb 28, 2023$0.2QuarterlyMar 15, 2023Feb 13, 2023
Nov 30, 2022$0.2QuarterlyDec 15, 2022Nov 16, 2022
Aug 31, 2022$0.2QuarterlySep 15, 2022Aug 18, 2022
May 31, 2022$0.2QuarterlyJun 15, 2022May 12, 2022
Feb 28, 2022$0.2QuarterlyMar 15, 2022Feb 17, 2022
Nov 30, 2021$0.2QuarterlyDec 15, 2021Nov 16, 2021
Aug 31, 2021$0.16QuarterlySep 15, 2021Aug 16, 2021