Live Price
Live Volume
Chart Volume 0
Volume 0
5 secThe Bancorp Market Segments
Overnight
*No Trades in Segment
After Hours
+0.00(+0.00%)
| Open | $50.63 |
|---|---|
| Close | $50.63 |
| Low | $50.63 |
| Low Change | 0.00 (0.00%) |
| High | $50.63 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 133.174K |
| Dollar Volume | $6.74M |
Regular Trading Hours
-0.48(-0.94%)
| Open | $51.09 |
|---|---|
| Close | $50.61 |
| Low | $50.00 |
| Low Change | -1.09 (-2.13%) |
| High | $51.39 |
| High Change | +0.30 (+0.59%) |
| Range | $1.39 |
| Volume | 405.643K |
| Dollar Volume | $20.53M |
Premarket
+0.03(+0.05%)
| Open | $50.76 |
|---|---|
| Close | $50.79 |
| Low | $50.76 |
| Low Change | 0.00 (0.00%) |
| High | $50.79 |
| High Change | +0.03 (+0.05%) |
| Range | $0.03 |
| Volume | 493 |
| Dollar Volume | $25.04K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $50.30 |
|---|---|
| Close | $50.30 |
| Low | $50.30 |
| Low Change | 0.00 (0.00%) |
| High | $50.30 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 82.003K |
| Dollar Volume | $4.12M |
Regular Trading Hours Yesterday
+0.35(+0.70%)
| Open | $49.97 |
|---|---|
| Close | $50.32 |
| Low | $49.75 |
| Low Change | -0.22 (-0.44%) |
| High | $51.40 |
| High Change | +1.43 (+2.86%) |
| Range | $1.65 |
| Volume | 682.282K |
| Dollar Volume | $34.33M |
Premarket Yesterday
-1.10(-2.17%)
| Open | $50.60 |
|---|---|
| Close | $49.50 |
| Low | $49.01 |
| Low Change | -1.59 (-3.14%) |
| High | $50.80 |
| High Change | +0.20 (+0.40%) |
| Range | $1.79 |
| Volume | 11.913K |
| Dollar Volume | $589.69K |
The Bancorp News
There is no current news for this stock at the moment.
The Bancorp Top Trades
The Bancorp's top trade so far today returned +1.26%, while the top short trade returned -2.13%.
The Bancorp Moving Averages
| 5 Day Moving Average (SMA5) | $59.90 |
|---|---|
| 10 Day Moving Average (SMA10) | $62.75 |
| 20 Day Moving Average (SMA20) | $65.25 |
| 50 Day Moving Average (SMA50) | $66.63 |
| 100 Day Moving Average (SMA100) | $61.85 |
| 200 Day Moving Average (SMA200) | $61.73 |
The Bancorp Statistics
| Average Volume (30 Days) | 434.09K |
|---|---|
| P/E Ratio (Current) | 8.79 |
| EPS (Current) | $5.69 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $160.05M |
| Cash Ratio | 0.01 |
| Current Ratio | 2.35 |
| Quick Ratio | 2.35 |
| Debt to Equity | 1.36 |
| Enterprise Value | $2.99B |
| EV to EBITDA | 9.71 |
| EV to Sales | 3.57 |
| Price to Book | 2.89 |
| Price to Cash Flow | 12.24 |
| Price to Free Cash Flow | 12.75 |
| Price to Sales | 2.44 |
| Return on Assets | 0.03% |
| Return on Equity | 0.33% |
The Bancorp Stock Splits
There have been no stock splits for The Bancorp (TBBK).
The Bancorp Dividends
There have been no dividends for The Bancorp (TBBK).