The Bancorp Price Chart
The Bancorp Volume Chart
The Bancorp Market Segments
After Hours
+0.00(+0.00%)
| Open | $57.46 |
|---|---|
| Close | $57.46 |
| Low | $57.46 |
| Low Change | 0.00 (0.00%) |
| High | $57.46 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 82.501K |
| Dollar Volume | $4.74M |
Regular Trading Hours
+0.42(+0.74%)
| Open | $57.04 |
|---|---|
| Close | $57.46 |
| Low | $56.77 |
| Low Change | -0.27 (-0.47%) |
| High | $57.83 |
| High Change | +0.79 (+1.38%) |
| Range | $1.06 |
| Volume | 263.266K |
| Dollar Volume | $15.13M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $56.50 |
|---|---|
| Close | $56.50 |
| Low | $56.50 |
| Low Change | 0.00 (0.00%) |
| High | $56.50 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 87.287K |
| Dollar Volume | $4.93M |
Regular Trading Hours Yesterday
+1.21(+2.19%)
| Open | $55.25 |
|---|---|
| Close | $56.46 |
| Low | $54.85 |
| Low Change | -0.40 (-0.72%) |
| High | $56.96 |
| High Change | +1.71 (+3.10%) |
| Range | $2.11 |
| Volume | 333.284K |
| Dollar Volume | $18.82M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $55.65 |
|---|---|
| Close | $55.65 |
| Low | $55.65 |
| Low Change | 0.00 (0.00%) |
| High | $55.65 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 125 |
| Dollar Volume | $6.96K |
The Bancorp Moving Averages
| 5 Day Moving Average (SMA5) | $54.89 |
|---|---|
| 10 Day Moving Average (SMA10) | $54.43 |
| 20 Day Moving Average (SMA20) | $54.65 |
| 50 Day Moving Average (SMA50) | $56.92 |
| 100 Day Moving Average (SMA100) | $57.33 |
| 200 Day Moving Average (SMA200) | $64.13 |
The Bancorp Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
The Bancorp Stock Splits
There have been no stock splits for The Bancorp (TBBK).
The Bancorp Dividends
There have been no dividends for The Bancorp (TBBK).