Live Price
Live Volume
Chart Volume 0
Volume 0
5 secThe Bancorp Market Segments
Premarket
+0.00(+0.00%)
| Open | $50.80 |
|---|---|
| Close | $50.80 |
| Low | $50.80 |
| Low Change | 0.00 (0.00%) |
| High | $50.80 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 157 |
| Dollar Volume | $7.98K |
Overnight
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $51.03 |
|---|---|
| Close | $51.03 |
| Low | $51.03 |
| Low Change | 0.00 (0.00%) |
| High | $51.03 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 243.414K |
| Dollar Volume | $12.42M |
Regular Trading Hours Yesterday
+0.27(+0.53%)
| Open | $50.78 |
|---|---|
| Close | $51.05 |
| Low | $50.34 |
| Low Change | -0.44 (-0.86%) |
| High | $51.81 |
| High Change | +1.03 (+2.03%) |
| Range | $1.47 |
| Volume | 276.791K |
| Dollar Volume | $14.13M |
Premarket Yesterday
*No Trades in Segment
The Bancorp News
There is no current news for this stock at the moment.
The Bancorp Top Trades
The Bancorp's top trade so far today returned +0.00%, while the top short trade returned 0.00%.
The Bancorp Moving Averages
| 5 Day Moving Average (SMA5) | $50.77 |
|---|---|
| 10 Day Moving Average (SMA10) | $50.09 |
| 20 Day Moving Average (SMA20) | $49.41 |
| 50 Day Moving Average (SMA50) | $54.75 |
| 100 Day Moving Average (SMA100) | $59.51 |
| 200 Day Moving Average (SMA200) | $58.79 |
The Bancorp Statistics
| Average Volume (30 Days) | 622.43K |
|---|---|
| P/E Ratio (Current) | 8.48 |
| EPS (Current) | $5.69 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $160.05M |
| Cash Ratio | 0.01 |
| Current Ratio | 2.35 |
| Quick Ratio | 2.35 |
| Debt to Equity | 1.36 |
| Enterprise Value | $2.92B |
| EV to EBITDA | 9.48 |
| EV to Sales | 3.49 |
| Price to Book | 2.79 |
| Price to Cash Flow | 11.81 |
| Price to Free Cash Flow | 12.30 |
| Price to Sales | 2.35 |
| Return on Assets | 0.03% |
| Return on Equity | 0.33% |
The Bancorp Stock Splits
There have been no stock splits for The Bancorp (TBBK).
The Bancorp Dividends
There have been no dividends for The Bancorp (TBBK).