The Bancorp Price Chart
The Bancorp Volume Chart
The Bancorp Market Segments
After Hours
+0.00(+0.00%)
| Open | $59.83 |
|---|---|
| Close | $59.83 |
| Low | $59.83 |
| Low Change | 0.00 (0.00%) |
| High | $59.83 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 2.815K |
| Dollar Volume | $168.42K |
Regular Trading Hours
+0.25(+0.42%)
| Open | $59.64 |
|---|---|
| Close | $59.89 |
| Low | $59.52 |
| Low Change | -0.12 (-0.20%) |
| High | $60.95 |
| High Change | +1.31 (+2.20%) |
| Range | $1.43 |
| Volume | 381.425K |
| Dollar Volume | $22.84M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $60.03 |
|---|---|
| Close | $60.03 |
| Low | $60.03 |
| Low Change | 0.00 (0.00%) |
| High | $60.03 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 12.75K |
| Dollar Volume | $765.38K |
Regular Trading Hours Yesterday
-1.32(-2.15%)
| Open | $61.37 |
|---|---|
| Close | $60.05 |
| Low | $59.77 |
| Low Change | -1.60 (-2.61%) |
| High | $61.37 |
| High Change | +0.00 (+0.00%) |
| Range | $1.60 |
| Volume | 572.975K |
| Dollar Volume | $34.41M |
Premarket Yesterday
*No Trades in Segment
The Bancorp Moving Averages
| 5 Day Moving Average (SMA5) | $59.58 |
|---|---|
| 10 Day Moving Average (SMA10) | $60.11 |
| 20 Day Moving Average (SMA20) | $58.87 |
| 50 Day Moving Average (SMA50) | $56.00 |
| 100 Day Moving Average (SMA100) | $61.28 |
| 200 Day Moving Average (SMA200) | $65.66 |
The Bancorp Statistics
| Average Volume (30 Days) | 469.83K |
|---|---|
| P/E Ratio (Current) | 11.15 |
| EPS (Current) | $5.45 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $258.09M |
| Cash Ratio | 0.04 |
| Current Ratio | 9.09 |
| Quick Ratio | 9.09 |
| Debt to Equity | 0.61 |
| Enterprise Value | $2.96B |
| EV to EBITDA | 9.76 |
| EV to Sales | 3.36 |
| Price to Book | 3.69 |
| Price to Cash Flow | 9.60 |
| Price to Free Cash Flow | 9.85 |
| Price to Sales | 2.89 |
| Return on Assets | 0.02% |
| Return on Equity | 0.33% |
The Bancorp Stock Splits
There have been no stock splits for The Bancorp (TBBK).
The Bancorp Dividends
There have been no dividends for The Bancorp (TBBK).