⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
GOOD

Gladstone Commercial Corporation - REIT

$12.65
+0.05 (+0.40%)

Volume:

224.747K ($2.84M)
#2889 Volume#2938 Dollar Volume

Market Capitalization:

$612.35M
#2900 Market Cap

Live Price

Live Volume

Chart Volume 0
Volume 0
5 sec

Gladstone Commercial Corporation - REIT Market Segments

Regular Trading Hours

+0.04(+0.32%)
Open$12.61
Close$12.65
Low$12.55
Low Change-0.06 (-0.48%)
High$12.72
High Change+0.11 (+0.83%)
Range$0.17
Volume224.747K
Dollar Volume$2.84M

Premarket

*No Trades in Segment

Overnight

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$12.61
Close$12.61
Low$12.61
Low Change0.00 (0.00%)
High$12.61
High Change+0.00 (+0.00%)
Range$0.00
Volume314.439K
Dollar Volume$3.97M

Regular Trading Hours Yesterday

-0.22(-1.72%)
Open$12.82
Close$12.60
Low$12.59
Low Change-0.23 (-1.79%)
High$12.82
High Change+0.00 (+0.00%)
Range$0.23
Volume294.641K
Dollar Volume$3.71M

Premarket Yesterday

-0.02(-0.13%)
Open$12.75
Close$12.73
Low$12.73
Low Change-0.02 (-0.13%)
High$12.75
High Change+0.00 (+0.00%)
Range$0.02
Volume829
Dollar Volume$10.55K

Gladstone Commercial Corporation - REIT News

There is no current news for this stock at the moment.

Gladstone Commercial Corporation - REIT Top Trades

Gladstone Commercial Corporation - REIT's top trade so far today returned +0.83%, while the top short trade returned -0.51%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Gladstone Commercial Corporation - REIT Moving Averages

5 Day Moving Average (SMA5)$12.72
10 Day Moving Average (SMA10)$12.82
20 Day Moving Average (SMA20)$12.92
50 Day Moving Average (SMA50)$12.87
100 Day Moving Average (SMA100)$12.70
200 Day Moving Average (SMA200)$12.16

Gladstone Commercial Corporation - REIT Statistics

Average Volume (30 Days)365.78K
P/E Ratio (Current)51.00
EPS (Current)$0.25
Dividend Yield11.33%
Free Cash Flow-$30.83M
Cash Ratio0.53
Current Ratio0.92
Quick Ratio0.92
Debt to Equity5.43
Enterprise Value$1.46B
EV to EBITDA11.47
EV to Sales8.59
Price to Book3.92
Price to Cash Flow8.81
Price to Free Cash Flow—
Price to Sales3.63
Return on Assets0.01%
Return on Equity0.08%

Gladstone Commercial Corporation - REIT Stock Splits

There have been no stock splits for Gladstone Commercial Corporation - REIT (GOOD).

Gladstone Commercial Corporation - REIT Dividends

Gladstone Commercial Corporation - REIT (GOOD) last paid a monthly dividend of $0.1 per share on September 30, 2026. With a forward annual dividend payout of $1.20, the stock currently offers a dividend yield of 9.49%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Sep 21, 2026$0.1MonthlySep 30, 2026Jul 14, 2026
Aug 18, 2026$0.1MonthlyAug 31, 2026Jul 14, 2026
Jul 24, 2026$0.1MonthlyJul 31, 2026Jul 14, 2026
Jun 23, 2026$0.1MonthlyJun 30, 2026Apr 14, 2026
May 20, 2026$0.1MonthlyMay 29, 2026Apr 14, 2026
Apr 24, 2026$0.1MonthlyApr 30, 2026Apr 14, 2026
Mar 23, 2026$0.1MonthlyMar 31, 2026Jan 13, 2026
Feb 18, 2026$0.1MonthlyFeb 27, 2026Jan 13, 2026
Jan 23, 2026$0.1MonthlyJan 30, 2026Jan 13, 2026
Dec 22, 2025$0.1MonthlyDec 31, 2025Oct 14, 2025
Nov 17, 2025$0.1MonthlyNov 26, 2025Oct 14, 2025
Oct 24, 2025$0.1MonthlyOct 31, 2025Oct 14, 2025
Sep 22, 2025$0.1MonthlySep 30, 2025Jul 10, 2025
Aug 20, 2025$0.1MonthlyAug 29, 2025Jul 10, 2025
Jul 21, 2025$0.1MonthlyJul 31, 2025Jul 10, 2025
Jun 20, 2025$0.1MonthlyJun 30, 2025Apr 8, 2025
May 21, 2025$0.1MonthlyMay 30, 2025Apr 8, 2025
Apr 21, 2025$0.1MonthlyApr 30, 2025Apr 8, 2025
Mar 19, 2025$0.1MonthlyMar 31, 2025Jan 14, 2025
Feb 19, 2025$0.1MonthlyFeb 28, 2025Jan 14, 2025