US Stocks
GOOD

Gladstone Commercial Corporation - REIT

$12.84
+0.11 (+0.86%)

Volume:

604.45K ($7.76M)
#2291 Volume#2564 Dollar Volume

Market Capitalization:

$621.55M
#2845 Market Cap

Gladstone Commercial Corporation - REIT Price Chart

Gladstone Commercial Corporation - REIT Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM12.9012.8812.8612.8412.8112.7912.77

Gladstone Commercial Corporation - REIT Volume Chart

Gladstone Commercial Corporation - REIT Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM15.30K13.11K10.93K8.74K6.56K4.37K2.19K

Gladstone Commercial Corporation - REIT Market Segments

After Hours

+0.00(+0.00%)
Open$12.84
Close$12.84
Low$12.84
Low Change0.00 (0.00%)
High$12.84
High Change+0.00 (+0.00%)
Range$0.00
Volume3.292K
Dollar Volume$42.27K

Regular Trading Hours

+0.09(+0.71%)
Open$12.75
Close$12.84
Low$12.65
Low Change-0.10 (-0.78%)
High$12.98
High Change+0.23 (+1.80%)
Range$0.33
Volume601.006K
Dollar Volume$7.72M

Premarket

+0.00(+0.00%)
Open$12.79
Close$12.79
Low$12.79
Low Change0.00 (0.00%)
High$12.79
High Change+0.00 (+0.00%)
Range$0.00
Volume152
Dollar Volume$1.94K

After Hours Yesterday

+0.00(+0.00%)
Open$12.51
Close$12.51
Low$12.51
Low Change0.00 (0.00%)
High$12.51
High Change+0.00 (+0.00%)
Range$0.00
Volume100
Dollar Volume$1.25K

Regular Trading Hours Yesterday

+0.35(+2.83%)
Open$12.38
Close$12.73
Low$12.29
Low Change-0.09 (-0.73%)
High$12.80
High Change+0.42 (+3.38%)
Range$0.51
Volume472.001K
Dollar Volume$6.01M

Premarket Yesterday

+0.05(+0.40%)
Open$12.44
Close$12.49
Low$12.23
Low Change-0.21 (-1.69%)
High$12.66
High Change+0.22 (+1.75%)
Range$0.43
Volume2.079K
Dollar Volume$25.97K

Gladstone Commercial Corporation - REIT Moving Averages

5 Day Moving Average (SMA5)$12.73
10 Day Moving Average (SMA10)$12.68
20 Day Moving Average (SMA20)$12.59
50 Day Moving Average (SMA50)$12.21
100 Day Moving Average (SMA100)$11.78
200 Day Moving Average (SMA200)$11.97

Gladstone Commercial Corporation - REIT Statistics

Average Volume (30 Days)378.25K
P/E Ratio (Current)88.43
EPS (Current)$0.14
Dividend Yield11.38%
Free Cash Flow-$140.73M
Cash Ratio0.20
Current Ratio0.42
Quick Ratio0.42
Debt to Equity4.93
Enterprise Value$1.43B
EV to EBITDA12.14
EV to Sales8.89
Price to Book3.49
Price to Cash Flow6.80
Price to Free Cash Flow—
Price to Sales3.71
Return on Assets0.01%
Return on Equity0.04%

Gladstone Commercial Corporation - REIT Stock Splits

There have been no stock splits for Gladstone Commercial Corporation - REIT (GOOD).

Gladstone Commercial Corporation - REIT Dividends

Gladstone Commercial Corporation - REIT (GOOD) last paid a monthly dividend of $0.1 per share on June 30, 2026. With a forward annual dividend payout of $1.2000000000000002, the stock currently offers a dividend yield of 9.35%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Jun 23, 2026$0.1MonthlyJun 30, 2026Apr 14, 2026
May 20, 2026$0.1MonthlyMay 29, 2026Apr 14, 2026
Apr 24, 2026$0.1MonthlyApr 30, 2026Apr 14, 2026
Mar 23, 2026$0.1MonthlyMar 31, 2026Jan 13, 2026
Feb 18, 2026$0.1MonthlyFeb 27, 2026Jan 13, 2026
Jan 23, 2026$0.1MonthlyJan 30, 2026Jan 13, 2026
Dec 22, 2025$0.1MonthlyDec 31, 2025Oct 14, 2025
Nov 17, 2025$0.1MonthlyNov 26, 2025Oct 14, 2025
Oct 24, 2025$0.1MonthlyOct 31, 2025Oct 14, 2025
Sep 22, 2025$0.1MonthlySep 30, 2025Jul 10, 2025
Aug 20, 2025$0.1MonthlyAug 29, 2025Jul 10, 2025
Jul 21, 2025$0.1MonthlyJul 31, 2025Jul 10, 2025
Jun 20, 2025$0.1MonthlyJun 30, 2025Apr 8, 2025
May 21, 2025$0.1MonthlyMay 30, 2025Apr 8, 2025
Apr 21, 2025$0.1MonthlyApr 30, 2025Apr 8, 2025
Mar 19, 2025$0.1MonthlyMar 31, 2025Jan 14, 2025
Feb 19, 2025$0.1MonthlyFeb 28, 2025Jan 14, 2025
Jan 24, 2025$0.1MonthlyJan 31, 2025Jan 14, 2025
Dec 20, 2024$0.1MonthlyDec 31, 2024Oct 8, 2024
Nov 20, 2024$0.1MonthlyNov 29, 2024Oct 8, 2024