⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
GOOD

Gladstone Commercial Corporation - REIT

$10.60
-0.29 (-2.66%)

Volume:

1.421M ($14.89M)
#1889 Volume#2419 Dollar Volume

Market Capitalization:

$513.12M
#2905 Market Cap

Live Price

Live Volume

Chart Volume 0
Volume 0
5 sec

Gladstone Commercial Corporation - REIT Market Segments

After Hours

+0.15(+1.44%)
Open$10.45
Close$10.60
Low$10.45
Low Change0.00 (0.00%)
High$10.60
High Change+0.15 (+1.44%)
Range$0.15
Volume189.477K
Dollar Volume$2.01M

Regular Trading Hours

-0.56(-5.08%)
Open$11.02
Close$10.46
Low$10.22
Low Change-0.80 (-7.26%)
High$11.14
High Change+0.12 (+1.09%)
Range$0.92
Volume1.23M
Dollar Volume$12.87M

Premarket

-0.25(-2.22%)
Open$11.24
Close$10.99
Low$10.99
Low Change-0.25 (-2.22%)
High$11.24
High Change+0.00 (+0.00%)
Range$0.25
Volume935
Dollar Volume$10.28K

Overnight

*No Trades in Segment

After Hours Yesterday

+0.11(+1.01%)
Open$10.89
Close$11.00
Low$10.89
Low Change0.00 (0.00%)
High$11.00
High Change+0.11 (+1.01%)
Range$0.11
Volume145.745K
Dollar Volume$1.60M

Regular Trading Hours Yesterday

-0.19(-1.71%)
Open$11.08
Close$10.89
Low$10.77
Low Change-0.31 (-2.80%)
High$11.29
High Change+0.21 (+1.90%)
Range$0.52
Volume1.22M
Dollar Volume$13.28M

Premarket Yesterday

-0.52(-4.48%)
Open$11.61
Close$11.09
Low$11.09
Low Change-0.52 (-4.48%)
High$11.61
High Change+0.00 (+0.00%)
Range$0.52
Volume11.898K
Dollar Volume$131.95K

Gladstone Commercial Corporation - REIT News

There is no current news for this stock at the moment.

Gladstone Commercial Corporation - REIT Top Trades

Gladstone Commercial Corporation - REIT's top trade so far today returned +3.72%, while the top short trade returned -9.07%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Gladstone Commercial Corporation - REIT Moving Averages

5 Day Moving Average (SMA5)$11.38
10 Day Moving Average (SMA10)$11.64
20 Day Moving Average (SMA20)$12.04
50 Day Moving Average (SMA50)$12.49
100 Day Moving Average (SMA100)$12.58
200 Day Moving Average (SMA200)$12.39

Gladstone Commercial Corporation - REIT Statistics

Average Volume (30 Days)440.01K
P/E Ratio (Current)50.72
EPS (Current)$0.25
Dividend Yield11.39%
Free Cash Flow-$30.83M
Cash Ratio0.53
Current Ratio0.92
Quick Ratio0.92
Debt to Equity5.43
Enterprise Value$1.46B
EV to EBITDA11.44
EV to Sales8.57
Price to Book3.90
Price to Cash Flow8.76
Price to Free Cash Flow—
Price to Sales3.61
Return on Assets0.01%
Return on Equity0.08%

Gladstone Commercial Corporation - REIT Stock Splits

There have been no stock splits for Gladstone Commercial Corporation - REIT (GOOD).

Gladstone Commercial Corporation - REIT Dividends

Gladstone Commercial Corporation - REIT (GOOD) last paid a monthly dividend of $0.1 per share on September 30, 2026. With a forward annual dividend payout of $1.20, the stock currently offers a dividend yield of 11.32%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Sep 21, 2026$0.1MonthlySep 30, 2026Jul 14, 2026
Aug 18, 2026$0.1MonthlyAug 31, 2026Jul 14, 2026
Jul 24, 2026$0.1MonthlyJul 31, 2026Jul 14, 2026
Jun 23, 2026$0.1MonthlyJun 30, 2026Apr 14, 2026
May 20, 2026$0.1MonthlyMay 29, 2026Apr 14, 2026
Apr 24, 2026$0.1MonthlyApr 30, 2026Apr 14, 2026
Mar 23, 2026$0.1MonthlyMar 31, 2026Jan 13, 2026
Feb 18, 2026$0.1MonthlyFeb 27, 2026Jan 13, 2026
Jan 23, 2026$0.1MonthlyJan 30, 2026Jan 13, 2026
Dec 22, 2025$0.1MonthlyDec 31, 2025Oct 14, 2025
Nov 17, 2025$0.1MonthlyNov 26, 2025Oct 14, 2025
Oct 24, 2025$0.1MonthlyOct 31, 2025Oct 14, 2025
Sep 22, 2025$0.1MonthlySep 30, 2025Jul 10, 2025
Aug 20, 2025$0.1MonthlyAug 29, 2025Jul 10, 2025
Jul 21, 2025$0.1MonthlyJul 31, 2025Jul 10, 2025
Jun 20, 2025$0.1MonthlyJun 30, 2025Apr 8, 2025
May 21, 2025$0.1MonthlyMay 30, 2025Apr 8, 2025
Apr 21, 2025$0.1MonthlyApr 30, 2025Apr 8, 2025
Mar 19, 2025$0.1MonthlyMar 31, 2025Jan 14, 2025
Feb 19, 2025$0.1MonthlyFeb 28, 2025Jan 14, 2025