Live Price
Live Volume
Chart Volume 0
Volume 0
5 secICU Medical Market Segments
Regular Trading Hours
-0.42(-0.23%)
| Open | $179.20 |
|---|---|
| Close | $178.78 |
| Low | $176.80 |
| Low Change | -2.40 (-1.34%) |
| High | $179.95 |
| High Change | +0.75 (+0.42%) |
| Range | $3.15 |
| Volume | 38.844K |
| Dollar Volume | $6.94M |
Premarket
*No Trades in Segment
Overnight
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $178.26 |
|---|---|
| Close | $178.26 |
| Low | $178.26 |
| Low Change | 0.00 (0.00%) |
| High | $178.26 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 45.717K |
| Dollar Volume | $8.15M |
Regular Trading Hours Yesterday
-2.20(-1.22%)
| Open | $180.26 |
|---|---|
| Close | $178.06 |
| Low | $173.11 |
| Low Change | -7.16 (-3.97%) |
| High | $182.22 |
| High Change | +1.96 (+1.09%) |
| Range | $9.12 |
| Volume | 231.484K |
| Dollar Volume | $41.22M |
Premarket Yesterday
+1.39(+0.76%)
| Open | $182.11 |
|---|---|
| Close | $183.50 |
| Low | $182.11 |
| Low Change | 0.00 (0.00%) |
| High | $183.50 |
| High Change | +1.39 (+0.76%) |
| Range | $1.39 |
| Volume | 1.719K |
| Dollar Volume | $315.44K |
ICU Medical News
ICU Medical Top Trades
ICU Medical's top trade so far today returned +1.12%, while the top short trade returned -1.34%.
ICU Medical Moving Averages
| 5 Day Moving Average (SMA5) | $175.73 |
|---|---|
| 10 Day Moving Average (SMA10) | $170.82 |
| 20 Day Moving Average (SMA20) | $167.61 |
| 50 Day Moving Average (SMA50) | $163.32 |
| 100 Day Moving Average (SMA100) | $164.49 |
| 200 Day Moving Average (SMA200) | $149.31 |
ICU Medical Statistics
| Average Volume (30 Days) | 257.93K |
|---|---|
| P/E Ratio (Current) | 75.56 |
| EPS (Current) | $2.41 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $208.60M |
| Cash Ratio | 0.59 |
| Current Ratio | 2.37 |
| Quick Ratio | 1.19 |
| Debt to Equity | 0.53 |
| Enterprise Value | $5.40B |
| EV to EBITDA | 14.39 |
| EV to Sales | 2.48 |
| Price to Book | 2.08 |
| Price to Cash Flow | 16.31 |
| Price to Free Cash Flow | 21.83 |
| Price to Sales | 2.09 |
| Return on Assets | 0.02% |
| Return on Equity | 0.03% |
ICU Medical Stock Splits
There have been no stock splits for ICU Medical (ICUI).
ICU Medical Dividends
There have been no dividends for ICU Medical (ICUI).