⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
ICUI

ICU Medical Inc

$183.11
+0.20 (+0.11%)

Volume:

1.001K ($183.29K)
#978 Volume#310 Dollar Volume

Market Capitalization:

$4.58B
#560 Market Cap

ICU Medical Price Chart

ICU Medical Price Chart1:10 PM2:30 PM3:50 PM5:10 PM6:30 PM7:50 PM5:09 AM183.35183.02182.68182.35182.02181.68181.35

ICU Medical Volume Chart

ICU Medical Volume Chart1:10 PM2:30 PM3:50 PM5:10 PM6:30 PM7:50 PM5:09 AM33.57K28.78K23.98K19.18K14.39K9.59K4.80K

ICU Medical Market Segments

Premarket

+0.00(+0.00%)
Open$183.11
Close$183.11
Low$183.11
Low Change0.00 (0.00%)
High$183.11
High Change+0.00 (+0.00%)
Range$0.00
Volume1.001K
Dollar Volume$183.29K

Overnight

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$183.11
Close$183.11
Low$183.11
Low Change0.00 (0.00%)
High$183.11
High Change+0.00 (+0.00%)
Range$0.00
Volume33.572K
Dollar Volume$6.15M

Regular Trading Hours Yesterday

+2.69(+1.49%)
Open$180.22
Close$182.91
Low$178.72
Low Change-1.50 (-0.83%)
High$183.37
High Change+3.15 (+1.75%)
Range$4.65
Volume132.717K
Dollar Volume$24.28M

Premarket Yesterday

+0.10(+0.06%)
Open$179.20
Close$179.30
Low$179.20
Low Change0.00 (0.00%)
High$179.30
High Change+0.10 (+0.06%)
Range$0.10
Volume831
Dollar Volume$149.00K

ICU Medical Top Trades

ICU Medical's top trade so far today returned +0.00%, while the top short trade returned 0.00%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

ICU Medical Moving Averages

5 Day Moving Average (SMA5)$182.19
10 Day Moving Average (SMA10)$175.72
20 Day Moving Average (SMA20)$168.05
50 Day Moving Average (SMA50)$154.99
100 Day Moving Average (SMA100)$140.53
200 Day Moving Average (SMA200)$141.76

ICU Medical Statistics

Average Volume (30 Days)325.9K
P/E Ratio (Current)149.45
EPS (Current)$1.20
Dividend Yield0.00%
Free Cash Flow$152.83M
Cash Ratio0.60
Current Ratio2.43
Quick Ratio1.21
Debt to Equity0.57
Enterprise Value$5.42B
EV to EBITDA15.70
EV to Sales2.51
Price to Book2.08
Price to Cash Flow18.97
Price to Free Cash Flow29.34
Price to Sales2.08
Return on Assets0.01%
Return on Equity0.01%

ICU Medical Stock Splits

There have been no stock splits for ICU Medical (ICUI).

ICU Medical Dividends

There have been no dividends for ICU Medical (ICUI).