US Stocks
ICUI

ICU Medical Inc

$147.93
+0.05 (+0.03%)

Volume:

325.742K ($48.18M)
#3259 Volume#1609 Dollar Volume

Market Capitalization:

$3.70B
#1588 Market Cap

ICU Medical Price Chart

ICU Medical Price Chart12:00 PM1:20 PM2:40 PM4:00 PM5:20 PM6:40 PM8:00 PM148.02147.69147.35147.01146.68146.34146.01

ICU Medical Volume Chart

ICU Medical Volume Chart12:00 PM1:20 PM2:40 PM4:00 PM5:20 PM6:40 PM8:00 PM73.33K62.85K52.38K41.90K31.43K20.95K10.48K

ICU Medical Market Segments

Overnight

*No Trades in Segment

After Hours

+0.13(+0.09%)
Open$147.80
Close$147.93
Low$147.80
Low Change0.00 (0.00%)
High$147.93
High Change+0.13 (+0.09%)
Range$0.13
Volume82.006K
Dollar Volume$12.13M

Regular Trading Hours

-0.49(-0.33%)
Open$148.37
Close$147.88
Low$145.94
Low Change-2.43 (-1.64%)
High$148.53
High Change+0.16 (+0.11%)
Range$2.59
Volume242.839K
Dollar Volume$35.91M

Premarket

+0.24(+0.16%)
Open$148.02
Close$148.26
Low$148.02
Low Change0.00 (0.00%)
High$148.26
High Change+0.24 (+0.16%)
Range$0.24
Volume897
Dollar Volume$132.99K

After Hours Yesterday

+0.13(+0.09%)
Open$147.80
Close$147.93
Low$147.80
Low Change0.00 (0.00%)
High$147.93
High Change+0.13 (+0.09%)
Range$0.13
Volume82.006K
Dollar Volume$12.13M

Regular Trading Hours Yesterday

-0.49(-0.33%)
Open$148.37
Close$147.88
Low$145.94
Low Change-2.43 (-1.64%)
High$148.53
High Change+0.16 (+0.11%)
Range$2.59
Volume242.839K
Dollar Volume$35.91M

Premarket Yesterday

+0.24(+0.16%)
Open$148.02
Close$148.26
Low$148.02
Low Change0.00 (0.00%)
High$148.26
High Change+0.24 (+0.16%)
Range$0.24
Volume897
Dollar Volume$132.99K

ICU Medical Top Trades

ICU Medical's top trade so far today returned +1.36%, while the top short trade returned -1.64%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

ICU Medical Moving Averages

5 Day Moving Average (SMA5)$144.63
10 Day Moving Average (SMA10)$142.39
20 Day Moving Average (SMA20)$139.61
50 Day Moving Average (SMA50)$131.21
100 Day Moving Average (SMA100)$133.84
200 Day Moving Average (SMA200)$135.42

ICU Medical Statistics

Average Volume (30 Days)322.43K
P/E Ratio (Current)80.15
EPS (Current)$1.85
Dividend Yield0.00%
Free Cash Flow$82.71M
Cash Ratio0.56
Current Ratio2.34
Quick Ratio1.17
Debt to Equity0.61
Enterprise Value$4.70B
EV to EBITDA15.08
EV to Sales2.18
Price to Book1.75
Price to Cash Flow22.13
Price to Free Cash Flow44.81
Price to Sales1.72
Return on Assets0.01%
Return on Equity0.02%

ICU Medical Stock Splits

There have been no stock splits for ICU Medical (ICUI).

ICU Medical Dividends

There have been no dividends for ICU Medical (ICUI).