Asure Software, Inc

$9.76

Change

-0.10(-1.01%)

Volume

20.634K($200.80K)

Market Capitalization

$265.02M

Asure Software, Price Charts

Asure Software, Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM9.939.899.869.839.799.769.73

Asure Software, Market Segments

After Hours

+0.00(+0.00%)
Open$9.76
Close$9.76
Low$9.76
Low Change0.00 (0.00%)
High$9.76
High Change+0.00 (+0.00%)
Range$0.00
Volume1.133K
Dollar Volume$11.06K

Regular Trading Hours

-0.21(-2.11%)
Open$9.94
Close$9.73
Low$9.73
Low Change-0.21 (-2.11%)
High$9.96
High Change+0.02 (+0.20%)
Range$0.23
Volume19.501K
Dollar Volume$189.74K

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$9.87
Close$9.87
Low$9.87
Low Change0.00 (0.00%)
High$9.87
High Change+0.00 (+0.00%)
Range$0.00
Volume8.5K
Dollar Volume$83.90K

Regular Trading Hours Yesterday

-0.01(-0.10%)
Open$9.87
Close$9.86
Low$9.73
Low Change-0.14 (-1.42%)
High$10.13
High Change+0.26 (+2.63%)
Range$0.40
Volume83.468K
Dollar Volume$822.99K

Premarket Yesterday

+0.00(+0.00%)
Open$9.96
Close$9.96
Low$9.96
Low Change0.00 (0.00%)
High$9.96
High Change+0.00 (+0.00%)
Range$0.00
Volume195
Dollar Volume$1.94K

Asure Software, Stock Splits

There have been 2 stock splits for Asure Software, (ASUR). The last stock split occured on May 1, 2012 and increased the outstanding shares at a ratio of 2:3.

DateTypeRatio
May 1, 2012Forward2:3
December 29, 2009Reverse10:1