Texas Roadhouse Price Chart
Texas Roadhouse Volume Chart
Texas Roadhouse Market Segments
After Hours
+0.00(+0.00%)
| Open | $167.86 |
|---|---|
| Close | $167.86 |
| Low | $167.86 |
| Low Change | 0.00 (0.00%) |
| High | $167.86 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 161.674K |
| Dollar Volume | $27.14M |
Regular Trading Hours
-1.16(-0.69%)
| Open | $168.97 |
|---|---|
| Close | $167.81 |
| Low | $166.05 |
| Low Change | -2.93 (-1.73%) |
| High | $170.28 |
| High Change | +1.31 (+0.78%) |
| Range | $4.24 |
| Volume | 510.648K |
| Dollar Volume | $85.69M |
Premarket
+3.72(+2.19%)
| Open | $169.70 |
|---|---|
| Close | $173.42 |
| Low | $169.70 |
| Low Change | 0.00 (0.00%) |
| High | $173.42 |
| High Change | +3.72 (+2.19%) |
| Range | $3.72 |
| Volume | 2.7K |
| Dollar Volume | $468.24K |
After Hours Yesterday
-0.20(-0.12%)
| Open | $167.70 |
|---|---|
| Close | $167.50 |
| Low | $167.50 |
| Low Change | -0.20 (-0.12%) |
| High | $167.70 |
| High Change | +0.00 (+0.00%) |
| Range | $0.20 |
| Volume | 185.282K |
| Dollar Volume | $31.03M |
Regular Trading Hours Yesterday
+3.38(+2.06%)
| Open | $164.25 |
|---|---|
| Close | $167.63 |
| Low | $163.60 |
| Low Change | -0.65 (-0.40%) |
| High | $168.53 |
| High Change | +4.28 (+2.60%) |
| Range | $4.93 |
| Volume | 699.252K |
| Dollar Volume | $117.22M |
Premarket Yesterday
*No Trades in Segment
Texas Roadhouse Moving Averages
| 5 Day Moving Average (SMA5) | $166.85 |
|---|---|
| 10 Day Moving Average (SMA10) | $168.87 |
| 20 Day Moving Average (SMA20) | $173.64 |
| 50 Day Moving Average (SMA50) | $167.69 |
| 100 Day Moving Average (SMA100) | $173.13 |
| 200 Day Moving Average (SMA200) | $171.77 |
Texas Roadhouse Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Texas Roadhouse Stock Splits
There have been no stock splits for Texas Roadhouse (TXRH).
Texas Roadhouse Dividends
Texas Roadhouse (TXRH) last paid a quarterly dividend of $0.75 per share on June 30, 2026. With a forward annual dividend payout of $3, the stock currently offers a dividend yield of 1.79%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Jun 2, 2026 | $0.75 | Quarterly | Jun 30, 2026 | May 6, 2026 |
| Mar 17, 2026 | $0.75 | Quarterly | Mar 31, 2026 | Feb 18, 2026 |
| Dec 2, 2025 | $0.68 | Quarterly | Dec 30, 2025 | Nov 5, 2025 |
| Sep 2, 2025 | $0.68 | Quarterly | Sep 30, 2025 | Aug 6, 2025 |
| Jun 3, 2025 | $0.68 | Quarterly | Jul 1, 2025 | May 7, 2025 |
| Mar 18, 2025 | $0.68 | Quarterly | Apr 1, 2025 | Feb 20, 2025 |
| Dec 10, 2024 | $0.61 | Quarterly | Dec 31, 2024 | Nov 7, 2024 |
| Sep 4, 2024 | $0.61 | Quarterly | Sep 24, 2024 | Aug 8, 2024 |
| Jun 12, 2024 | $0.61 | Quarterly | Jun 25, 2024 | May 16, 2024 |
| Mar 12, 2024 | $0.61 | Quarterly | Mar 26, 2024 | Feb 14, 2024 |
| Dec 5, 2023 | $0.55 | Quarterly | Dec 26, 2023 | Nov 9, 2023 |
| Sep 5, 2023 | $0.55 | Quarterly | Sep 26, 2023 | Aug 10, 2023 |
| Jun 6, 2023 | $0.55 | Quarterly | Jun 23, 2023 | May 12, 2023 |
| Mar 7, 2023 | $0.55 | Quarterly | Mar 24, 2023 | Feb 14, 2023 |
| Dec 6, 2022 | $0.46 | Quarterly | Dec 23, 2022 | Nov 10, 2022 |
| Sep 6, 2022 | $0.46 | Quarterly | Sep 23, 2022 | Aug 11, 2022 |
| Jun 7, 2022 | $0.46 | Quarterly | Jun 24, 2022 | N/A |
| Mar 8, 2022 | $0.46 | Quarterly | Mar 25, 2022 | Feb 22, 2022 |
| Dec 7, 2021 | $0.4 | Quarterly | Dec 23, 2021 | Nov 11, 2021 |
| Sep 7, 2021 | $0.4 | Quarterly | Sep 24, 2021 | Aug 13, 2021 |