US Stocks
BNTX

BioNTech SE American Depositary Share

$96.00

Change

-0.18(-0.19%)

Volume

551.819K($52.63M)

Market Capitalization

$23.04B

BioNTech SE American Depositary Share Price Charts

BioNTech SE American Depositary Share Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM96.0095.8395.6795.5095.3395.1795.00

BioNTech SE American Depositary Share Market Segments

After Hours

+0.01(+0.01%)
Open$95.99
Close$96.00
Low$95.99
Low Change0.00 (0.00%)
High$96.00
High Change+0.01 (+0.01%)
Range$0.01
Volume541
Dollar Volume$51.94K

Regular Trading Hours

-0.45(-0.47%)
Open$95.82
Close$95.37
Low$94.50
Low Change-1.32 (-1.38%)
High$96.05
High Change+0.23 (+0.23%)
Range$1.55
Volume548.939K
Dollar Volume$52.35M

Premarket

-1.06(-1.09%)
Open$97.23
Close$96.17
Low$96.17
Low Change-1.06 (-1.09%)
High$97.38
High Change+0.15 (+0.15%)
Range$1.21
Volume2.339K
Dollar Volume$224.94K

After Hours Yesterday

+2.79(+2.90%)
Open$96.23
Close$99.02
Low$96.23
Low Change0.00 (0.00%)
High$99.02
High Change+2.79 (+2.90%)
Range$2.79
Volume5.208K
Dollar Volume$515.70K

Regular Trading Hours Yesterday

-3.60(-3.61%)
Open$99.78
Close$96.18
Low$95.61
Low Change-4.17 (-4.18%)
High$100.30
High Change+0.52 (+0.52%)
Range$4.69
Volume861.332K
Dollar Volume$82.84M

Premarket Yesterday

+0.85(+0.86%)
Open$99.18
Close$100.03
Low$98.89
Low Change-0.29 (-0.29%)
High$100.16
High Change+0.98 (+0.99%)
Range$1.27
Volume8.12K
Dollar Volume$812.24K

BioNTech SE American Depositary Share Stock Splits

There have been no stock splits for BioNTech SE American Depositary Share (BNTX).