US Stocks
BNTX

BioNTech SE American Depositary Share

$86.42
+0.98 (+1.15%)

Volume:

1.161M ($100.41M)
#1885 Volume#1064 Dollar Volume

Market Capitalization:

$21.85B
#552 Market Cap

BioNTech SE American Depositary Share Price Chart

BioNTech SE American Depositary Share Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM86.9786.6386.3085.9785.6385.2984.96

BioNTech SE American Depositary Share Volume Chart

BioNTech SE American Depositary Share Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM102.07K87.49K72.90K58.32K43.74K29.16K14.58K

BioNTech SE American Depositary Share Market Segments

After Hours

-0.08(-0.09%)
Open$86.50
Close$86.42
Low$86.04
Low Change-0.46 (-0.53%)
High$86.50
High Change+0.00 (+0.00%)
Range$0.46
Volume102.773K
Dollar Volume$8.88M

Regular Trading Hours

-0.15(-0.17%)
Open$86.64
Close$86.50
Low$84.96
Low Change-1.69 (-1.94%)
High$87.05
High Change+0.41 (+0.47%)
Range$2.10
Volume1.047M
Dollar Volume$90.53M

Premarket

+1.18(+1.38%)
Open$85.55
Close$86.73
Low$85.54
Low Change-0.01 (-0.01%)
High$86.76
High Change+1.21 (+1.41%)
Range$1.22
Volume11.482K
Dollar Volume$995.83K

After Hours Yesterday

-0.12(-0.14%)
Open$85.50
Close$85.38
Low$85.38
Low Change-0.12 (-0.14%)
High$85.75
High Change+0.25 (+0.29%)
Range$0.37
Volume122.143K
Dollar Volume$10.43M

Regular Trading Hours Yesterday

-2.34(-2.67%)
Open$87.78
Close$85.44
Low$85.37
Low Change-2.41 (-2.75%)
High$87.84
High Change+0.06 (+0.07%)
Range$2.47
Volume832.417K
Dollar Volume$71.12M

Premarket Yesterday

+0.19(+0.22%)
Open$87.79
Close$87.98
Low$87.66
Low Change-0.13 (-0.15%)
High$87.98
High Change+0.19 (+0.22%)
Range$0.32
Volume4.739K
Dollar Volume$416.94K

BioNTech SE American Depositary Share Moving Averages

5 Day Moving Average (SMA5)$88.11
10 Day Moving Average (SMA10)$90.69
20 Day Moving Average (SMA20)$90.89
50 Day Moving Average (SMA50)$94.78
100 Day Moving Average (SMA100)$99.49
200 Day Moving Average (SMA200)$100.21

BioNTech SE American Depositary Share Statistics

Average Volume (30 Days)—
P/E Ratio (Current)—
EPS (Current)—
Dividend Yield—
Free Cash Flow—
Cash Ratio—
Current Ratio—
Quick Ratio—
Debt to Equity—
Enterprise Value—
EV to EBITDA—
EV to Sales—
Price to Book—
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales—
Return on Assets—
Return on Equity—

BioNTech SE American Depositary Share Stock Splits

There have been no stock splits for BioNTech SE American Depositary Share (BNTX).

BioNTech SE American Depositary Share Dividends

BioNTech SE American Depositary Share (BNTX) last paid a special dividend of $2.1322 per share on June 17, 2022.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Jun 2, 2022$2.1322SpecialJun 17, 2022Apr 27, 2022