BNTX

BioNTech SE American Depositary Share

$87.95

-2.18 (-2.42%)

Volume:

1.095M ($96.03M)

#1818 Volume #1003 Dollar Volume

Market Capitalization:

$22.24B

#540 Market Cap

Live Price

Live Volume

Chart Volume 0

Volume 0

5 sec

BioNTech SE American Depositary Share Market Segments

Overnight

*No Trades in Segment

After Hours

+0.24(+0.27%)

Open	$87.71
Close	$87.95
Low	$87.71
Low Change	0.00 (0.00%)
High	$87.95
High Change	+0.24 (+0.27%)
Range	$0.24
Volume	91.28K
Dollar Volume	$8.03M

Regular Trading Hours

-2.46(-2.73%)

Open	$90.14
Close	$87.68
Low	$87.36
Low Change	-2.78 (-3.08%)
High	$90.14
High Change	+0.00 (+0.00%)
Range	$2.78
Volume	997.526K
Dollar Volume	$87.46M

Premarket

-0.48(-0.53%)

Open	$91.09
Close	$90.61
Low	$90.53
Low Change	-0.56 (-0.61%)
High	$91.09
High Change	+0.00 (+0.00%)
Range	$0.56
Volume	5.9K
Dollar Volume	$534.60K

After Hours Yesterday

+0.07(+0.08%)

Open	$90.14
Close	$90.21
Low	$90.14
Low Change	0.00 (0.00%)
High	$90.21
High Change	+0.07 (+0.08%)
Range	$0.07
Volume	91.539K
Dollar Volume	$8.26M

Regular Trading Hours Yesterday

+1.21(+1.36%)

Open	$88.92
Close	$90.13
Low	$88.45
Low Change	-0.47 (-0.53%)
High	$90.61
High Change	+1.69 (+1.90%)
Range	$2.16
Volume	857.056K
Dollar Volume	$77.25M

Premarket Yesterday

+0.40(+0.45%)

Open	$88.60
Close	$89.00
Low	$88.56
Low Change	-0.04 (-0.05%)
High	$89.16
High Change	+0.56 (+0.63%)
Range	$0.60
Volume	3.615K
Dollar Volume	$321.74K

BioNTech SE American Depositary Share News

There is no current news for this stock at the moment.

BioNTech SE American Depositary Share Top Trades

BioNTech SE American Depositary Share's top trade so far today returned +0.68%, while the top short trade returned -4.09%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

BioNTech SE American Depositary Share Moving Averages

5 Day Moving Average (SMA5)	$92.12
10 Day Moving Average (SMA10)	$93.83
20 Day Moving Average (SMA20)	$96.11
50 Day Moving Average (SMA50)	$98.84
100 Day Moving Average (SMA100)	$95.11
200 Day Moving Average (SMA200)	$97.72

BioNTech SE American Depositary Share Statistics

Average Volume (30 Days)	—
P/E Ratio (Current)	—
EPS (Current)	—
Dividend Yield	—
Free Cash Flow	—
Cash Ratio	—
Current Ratio	—
Quick Ratio	—
Debt to Equity	—
Enterprise Value	—
EV to EBITDA	—
EV to Sales	—
Price to Book	—
Price to Cash Flow	—
Price to Free Cash Flow	—
Price to Sales	—
Return on Assets	—
Return on Equity	—

BioNTech SE American Depositary Share Stock Splits

There have been no stock splits for BioNTech SE American Depositary Share (BNTX).

BioNTech SE American Depositary Share Dividends

BioNTech SE American Depositary Share (BNTX) last paid a special dividend of $2.1322 per share on June 17, 2022.

Ex-Dividend Date	Divdend (Adj.)	Type	Pay Date	Declaration Date
Jun 2, 2022	$2.1322	Special	Jun 17, 2022	Apr 27, 2022