US Stocks
BNTX

BioNTech SE American Depositary Share

$88.75
-0.78 (-0.87%)

Volume:

810.184K ($71.45M)
#2195 Volume#1188 Dollar Volume

Market Capitalization:

$22.44B
#537 Market Cap

BioNTech SE American Depositary Share Price Chart

BioNTech SE American Depositary Share Price Chart11:58 AM1:18 PM2:38 PM3:58 PM5:18 PM6:38 PM7:58 PM88.8188.5988.3788.1687.9487.7287.50

BioNTech SE American Depositary Share Volume Chart

BioNTech SE American Depositary Share Volume Chart11:58 AM1:18 PM2:38 PM3:58 PM5:18 PM6:38 PM7:58 PM112.42K96.36K80.30K64.24K48.18K32.12K16.06K

BioNTech SE American Depositary Share Market Segments

After Hours

+0.67(+0.76%)
Open$88.08
Close$88.75
Low$87.50
Low Change-0.58 (-0.66%)
High$88.75
High Change+0.67 (+0.76%)
Range$1.25
Volume112.563K
Dollar Volume$9.99M

Regular Trading Hours

-1.41(-1.58%)
Open$89.51
Close$88.10
Low$87.75
Low Change-1.76 (-1.97%)
High$89.95
High Change+0.44 (+0.49%)
Range$2.20
Volume696.232K
Dollar Volume$61.34M

Premarket

+0.15(+0.17%)
Open$89.00
Close$89.15
Low$89.00
Low Change0.00 (0.00%)
High$89.26
High Change+0.26 (+0.29%)
Range$0.26
Volume1.389K
Dollar Volume$123.83K

After Hours Yesterday

+0.00(+0.00%)
Open$89.59
Close$89.59
Low$89.59
Low Change0.00 (0.00%)
High$89.59
High Change+0.00 (+0.00%)
Range$0.00
Volume73.284K
Dollar Volume$6.57M

Regular Trading Hours Yesterday

+0.43(+0.48%)
Open$89.10
Close$89.53
Low$88.91
Low Change-0.19 (-0.21%)
High$91.09
High Change+1.99 (+2.23%)
Range$2.17
Volume766.421K
Dollar Volume$68.62M

Premarket Yesterday

+0.20(+0.22%)
Open$88.92
Close$89.12
Low$88.88
Low Change-0.04 (-0.04%)
High$89.19
High Change+0.27 (+0.30%)
Range$0.31
Volume2.367K
Dollar Volume$210.95K

BioNTech SE American Depositary Share Moving Averages

5 Day Moving Average (SMA5)$90.93
10 Day Moving Average (SMA10)$91.64
20 Day Moving Average (SMA20)$91.58
50 Day Moving Average (SMA50)$94.83
100 Day Moving Average (SMA100)$99.85
200 Day Moving Average (SMA200)$100.48

BioNTech SE American Depositary Share Statistics

Average Volume (30 Days)—
P/E Ratio (Current)—
EPS (Current)—
Dividend Yield—
Free Cash Flow—
Cash Ratio—
Current Ratio—
Quick Ratio—
Debt to Equity—
Enterprise Value—
EV to EBITDA—
EV to Sales—
Price to Book—
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales—
Return on Assets—
Return on Equity—

BioNTech SE American Depositary Share Stock Splits

There have been no stock splits for BioNTech SE American Depositary Share (BNTX).

BioNTech SE American Depositary Share Dividends

BioNTech SE American Depositary Share (BNTX) last paid a special dividend of $2.1322 per share on June 17, 2022.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Jun 2, 2022$2.1322SpecialJun 17, 2022Apr 27, 2022