US Stocks
BNTX

BioNTech SE American Depositary Share

$106.62

Change

+1.07(+1.01%)

Volume

563.966K($60.13M)

Market Capitalization

$26.75B

BioNTech SE American Depositary Share Price Charts

BioNTech SE American Depositary Share Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM107.57107.37107.17106.97106.77106.58106.38

BioNTech SE American Depositary Share Market Segments

After Hours

+0.00(+0.00%)
Open$106.62
Close$106.62
Low$106.62
Low Change0.00 (0.00%)
High$106.62
High Change+0.00 (+0.00%)
Range$0.00
Volume676
Dollar Volume$72.08K

Regular Trading Hours

-0.67(-0.62%)
Open$107.29
Close$106.62
Low$105.81
Low Change-1.49 (-1.38%)
High$107.59
High Change+0.30 (+0.28%)
Range$1.79
Volume560.473K
Dollar Volume$59.76M

Premarket

+0.62(+0.58%)
Open$106.59
Close$107.21
Low$106.59
Low Change0.00 (0.00%)
High$108.32
High Change+1.73 (+1.62%)
Range$1.73
Volume2.817K
Dollar Volume$302.01K

After Hours Yesterday

+0.00(+0.00%)
Open$105.54
Close$105.54
Low$105.54
Low Change0.00 (0.00%)
High$105.54
High Change+0.00 (+0.00%)
Range$0.00
Volume279
Dollar Volume$29.45K

Regular Trading Hours Yesterday

-1.70(-1.59%)
Open$107.25
Close$105.55
Low$105.42
Low Change-1.83 (-1.71%)
High$109.00
High Change+1.75 (+1.63%)
Range$3.58
Volume594.589K
Dollar Volume$62.76M

Premarket Yesterday

-1.27(-1.17%)
Open$108.64
Close$107.37
Low$107.16
Low Change-1.48 (-1.36%)
High$108.64
High Change+0.00 (+0.00%)
Range$1.48
Volume2.748K
Dollar Volume$295.05K

BioNTech SE American Depositary Share Stock Splits

There have been no stock splits for BioNTech SE American Depositary Share (BNTX).