Live Price
Live Volume
Chart Volume 0
Volume 0
5 secBioNTech SE American Depositary Share Market Segments
After Hours
-0.51(-0.58%)
| Open | $87.51 |
|---|---|
| Close | $87.00 |
| Low | $87.00 |
| Low Change | -0.51 (-0.58%) |
| High | $87.51 |
| High Change | +0.00 (+0.00%) |
| Range | $0.51 |
| Volume | 55.214K |
| Dollar Volume | $4.80M |
Regular Trading Hours
+1.97(+2.30%)
| Open | $85.60 |
|---|---|
| Close | $87.57 |
| Low | $84.89 |
| Low Change | -0.71 (-0.83%) |
| High | $87.94 |
| High Change | +2.34 (+2.73%) |
| Range | $3.05 |
| Volume | 599.974K |
| Dollar Volume | $52.54M |
Premarket
-0.03(-0.04%)
| Open | $85.59 |
|---|---|
| Close | $85.56 |
| Low | $85.32 |
| Low Change | -0.27 (-0.32%) |
| High | $86.79 |
| High Change | +1.20 (+1.40%) |
| Range | $1.47 |
| Volume | 11.656K |
| Dollar Volume | $997.25K |
Overnight
+0.00(+0.00%)
| Open | $85.88 |
|---|---|
| Close | $85.88 |
| Low | $85.88 |
| Low Change | 0.00 (0.00%) |
| High | $85.88 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 111 |
| Dollar Volume | $9.53K |
After Hours Yesterday
+0.64(+0.75%)
| Open | $85.86 |
|---|---|
| Close | $86.50 |
| Low | $85.86 |
| Low Change | 0.00 (0.00%) |
| High | $86.50 |
| High Change | +0.64 (+0.75%) |
| Range | $0.64 |
| Volume | 280.919K |
| Dollar Volume | $24.30M |
Regular Trading Hours Yesterday
-4.93(-5.43%)
| Open | $90.83 |
|---|---|
| Close | $85.90 |
| Low | $85.80 |
| Low Change | -5.03 (-5.54%) |
| High | $90.88 |
| High Change | +0.05 (+0.05%) |
| Range | $5.08 |
| Volume | 869.512K |
| Dollar Volume | $74.69M |
Premarket Yesterday
-0.23(-0.25%)
| Open | $90.85 |
|---|---|
| Close | $90.62 |
| Low | $90.62 |
| Low Change | -0.23 (-0.25%) |
| High | $91.06 |
| High Change | +0.21 (+0.23%) |
| Range | $0.44 |
| Volume | 4.555K |
| Dollar Volume | $412.77K |
BioNTech SE American Depositary Share News
There is no current news for this stock at the moment.
BioNTech SE American Depositary Share Top Trades
BioNTech SE American Depositary Share's top trade so far today returned +3.16%, while the top short trade returned -2.19%.
BioNTech SE American Depositary Share Moving Averages
| 5 Day Moving Average (SMA5) | $87.83 |
|---|---|
| 10 Day Moving Average (SMA10) | $87.83 |
| 20 Day Moving Average (SMA20) | $89.39 |
| 50 Day Moving Average (SMA50) | $95.13 |
| 100 Day Moving Average (SMA100) | $94.88 |
| 200 Day Moving Average (SMA200) | $96.66 |
BioNTech SE American Depositary Share Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
BioNTech SE American Depositary Share Stock Splits
There have been no stock splits for BioNTech SE American Depositary Share (BNTX).
BioNTech SE American Depositary Share Dividends
BioNTech SE American Depositary Share (BNTX) last paid a special dividend of $2.1322 per share on June 17, 2022.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Jun 2, 2022 | $2.1322 | Special | Jun 17, 2022 | Apr 27, 2022 |