Live Price
Live Volume
Chart Volume 0
Volume 0
5 secFarmers & Merchants Bancorp Market Segments
Regular Trading Hours
-0.75(-1.97%)
| Open | $37.98 |
|---|---|
| Close | $37.23 |
| Low | $36.98 |
| Low Change | -1.01 (-2.65%) |
| High | $38.33 |
| High Change | +0.35 (+0.92%) |
| Range | $1.36 |
| Volume | 24.495K |
| Dollar Volume | $911.95K |
Premarket
*No Trades in Segment
Overnight
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $37.48 |
|---|---|
| Close | $37.48 |
| Low | $37.48 |
| Low Change | 0.00 (0.00%) |
| High | $37.48 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 20.233K |
| Dollar Volume | $758.33K |
Regular Trading Hours Yesterday
+0.44(+1.18%)
| Open | $37.00 |
|---|---|
| Close | $37.44 |
| Low | $36.55 |
| Low Change | -0.45 (-1.23%) |
| High | $37.71 |
| High Change | +0.71 (+1.92%) |
| Range | $1.16 |
| Volume | 66.005K |
| Dollar Volume | $2.47M |
Premarket Yesterday
*No Trades in Segment
Farmers & Merchants Bancorp News
There is no current news for this stock at the moment.
Farmers & Merchants Bancorp Top Trades
Farmers & Merchants Bancorp's top trade so far today returned +0.92%, while the top short trade returned -2.87%.
Farmers & Merchants Bancorp Moving Averages
| 5 Day Moving Average (SMA5) | $36.83 |
|---|---|
| 10 Day Moving Average (SMA10) | $36.60 |
| 20 Day Moving Average (SMA20) | $35.83 |
| 50 Day Moving Average (SMA50) | $35.34 |
| 100 Day Moving Average (SMA100) | $33.62 |
| 200 Day Moving Average (SMA200) | $30.20 |
Farmers & Merchants Bancorp Statistics
| Average Volume (30 Days) | 46.66K |
|---|---|
| P/E Ratio (Current) | 12.04 |
| EPS (Current) | $2.87 |
| Dividend Yield | 2.59% |
| Free Cash Flow | $41.54M |
| Cash Ratio | 0.93 |
| Current Ratio | 3.61 |
| Quick Ratio | 3.61 |
| Debt to Equity | 0.53 |
| Enterprise Value | $523.42M |
| EV to EBITDA | 9.83 |
| EV to Sales | 2.65 |
| Price to Book | 1.24 |
| Price to Cash Flow | 11.05 |
| Price to Free Cash Flow | 11.45 |
| Price to Sales | 2.41 |
| Return on Assets | 0.01% |
| Return on Equity | 0.10% |
Farmers & Merchants Bancorp Stock Splits
There have been 2 stock splits for Farmers & Merchants Bancorp (FMAO). The last stock split occured on September 21, 2017 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| Sep 21, 2017 | Forward | 1:2 |
| May 15, 2006 | Forward | 1:4 |
Farmers & Merchants Bancorp Dividends
Farmers & Merchants Bancorp (FMAO) last paid a special dividend of $0.01 per share on October 20, 2026.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Oct 9, 2026 | $0.01 | Special | Oct 20, 2026 | Sep 29, 2026 |
| Oct 9, 2026 | $0.24 | Quarterly | Oct 20, 2026 | Sep 29, 2026 |
| Jul 10, 2026 | $0.23 | Quarterly | Jul 20, 2026 | Jun 30, 2026 |
| Apr 2, 2026 | $0.23 | Quarterly | Apr 20, 2026 | Mar 24, 2026 |
| Dec 29, 2025 | $0.23 | Quarterly | Jan 20, 2026 | Dec 16, 2025 |
| Oct 10, 2025 | $0.2275 | Quarterly | Oct 20, 2025 | Sep 30, 2025 |
| Jul 7, 2025 | $0.22125 | Quarterly | Jul 20, 2025 | Jun 24, 2025 |
| Apr 4, 2025 | $0.22125 | Quarterly | Apr 20, 2025 | Mar 25, 2025 |
| Dec 27, 2024 | $0.22125 | Quarterly | Jan 20, 2025 | Dec 17, 2024 |
| Oct 4, 2024 | $0.22125 | Quarterly | Oct 20, 2024 | Sep 24, 2024 |
| Jul 5, 2024 | $0.22 | Quarterly | Jul 20, 2024 | Jun 25, 2024 |
| Mar 27, 2024 | $0.22 | Quarterly | Apr 20, 2024 | Mar 19, 2024 |
| Dec 28, 2023 | $0.22 | Quarterly | Jan 20, 2024 | Dec 19, 2023 |
| Oct 5, 2023 | $0.21 | Quarterly | Oct 20, 2023 | Sep 26, 2023 |
| Jul 6, 2023 | $0.21 | Quarterly | Jul 20, 2023 | Jun 27, 2023 |
| Mar 30, 2023 | $0.21 | Quarterly | Apr 20, 2023 | Mar 21, 2023 |
| Dec 29, 2022 | $0.21 | Quarterly | Jan 20, 2023 | Dec 20, 2022 |
| Sep 23, 2022 | $0.21 | Quarterly | Oct 20, 2022 | Sep 16, 2022 |
| Jul 7, 2022 | $0.0125 | Special | Jul 20, 2022 | Jun 28, 2022 |
| Jul 7, 2022 | $0.19 | Quarterly | Jul 20, 2022 | Jun 28, 2022 |