Farmers & Merchants Bancorp Price Chart
Farmers & Merchants Bancorp Volume Chart
Farmers & Merchants Bancorp Market Segments
After Hours
+0.00(+0.00%)
| Open | $27.85 |
|---|---|
| Close | $27.85 |
| Low | $27.85 |
| Low Change | 0.00 (0.00%) |
| High | $27.85 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 102 |
| Dollar Volume | $2.84K |
Regular Trading Hours
+0.26(+0.94%)
| Open | $27.60 |
|---|---|
| Close | $27.86 |
| Low | $27.42 |
| Low Change | -0.18 (-0.65%) |
| High | $27.98 |
| High Change | +0.38 (+1.39%) |
| Range | $0.56 |
| Volume | 113.948K |
| Dollar Volume | $3.17M |
Premarket
*No Trades in Segment
After Hours Yesterday
*No Trades in Segment
Regular Trading Hours Yesterday
+0.35(+1.28%)
| Open | $27.26 |
|---|---|
| Close | $27.61 |
| Low | $27.20 |
| Low Change | -0.07 (-0.24%) |
| High | $27.67 |
| High Change | +0.41 (+1.50%) |
| Range | $0.48 |
| Volume | 36.744K |
| Dollar Volume | $1.01M |
Premarket Yesterday
*No Trades in Segment
Farmers & Merchants Bancorp Moving Averages
| 5 Day Moving Average (SMA5) | $27.10 |
|---|---|
| 10 Day Moving Average (SMA10) | $27.06 |
| 20 Day Moving Average (SMA20) | $26.99 |
| 50 Day Moving Average (SMA50) | $26.11 |
| 100 Day Moving Average (SMA100) | $26.31 |
| 200 Day Moving Average (SMA200) | $25.68 |
Farmers & Merchants Bancorp Statistics
| Average Volume (30 Days) | 66.26K |
|---|---|
| P/E Ratio (Current) | 10.53 |
| EPS (Current) | $2.58 |
| Dividend Yield | 3.27% |
| Free Cash Flow | $31.34M |
| Cash Ratio | 0.79 |
| Current Ratio | 2.82 |
| Quick Ratio | 2.82 |
| Debt to Equity | 0.68 |
| Enterprise Value | $455.18M |
| EV to EBITDA | 9.47 |
| EV to Sales | 2.35 |
| Price to Book | 1.00 |
| Price to Cash Flow | 11.21 |
| Price to Free Cash Flow | 11.94 |
| Price to Sales | 1.93 |
| Return on Assets | 0.01% |
| Return on Equity | 0.09% |
Farmers & Merchants Bancorp Stock Splits
There have been 2 stock splits for Farmers & Merchants Bancorp (FMAO). The last stock split occured on September 21, 2017 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| Sep 21, 2017 | Forward | 1:2 |
| May 15, 2006 | Forward | 1:4 |
Farmers & Merchants Bancorp Dividends
Farmers & Merchants Bancorp (FMAO) last paid a quarterly dividend of $0.23 per share on April 20, 2026. With a forward annual dividend payout of $0.92, the stock currently offers a dividend yield of 3.30%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Apr 2, 2026 | $0.23 | Quarterly | Apr 20, 2026 | Mar 24, 2026 |
| Dec 29, 2025 | $0.23 | Quarterly | Jan 20, 2026 | Dec 16, 2025 |
| Oct 10, 2025 | $0.2275 | Quarterly | Oct 20, 2025 | Sep 30, 2025 |
| Jul 7, 2025 | $0.22125 | Quarterly | Jul 20, 2025 | Jun 24, 2025 |
| Apr 4, 2025 | $0.22125 | Quarterly | Apr 20, 2025 | Mar 25, 2025 |
| Dec 27, 2024 | $0.22125 | Quarterly | Jan 20, 2025 | Dec 17, 2024 |
| Oct 4, 2024 | $0.22125 | Quarterly | Oct 20, 2024 | Sep 24, 2024 |
| Jul 5, 2024 | $0.22 | Quarterly | Jul 20, 2024 | Jun 25, 2024 |
| Mar 27, 2024 | $0.22 | Quarterly | Apr 20, 2024 | Mar 19, 2024 |
| Dec 28, 2023 | $0.22 | Quarterly | Jan 20, 2024 | Dec 19, 2023 |
| Oct 5, 2023 | $0.21 | Quarterly | Oct 20, 2023 | Sep 26, 2023 |
| Jul 6, 2023 | $0.21 | Quarterly | Jul 20, 2023 | Jun 27, 2023 |
| Mar 30, 2023 | $0.21 | Quarterly | Apr 20, 2023 | Mar 21, 2023 |
| Dec 29, 2022 | $0.21 | Quarterly | Jan 20, 2023 | Dec 20, 2022 |
| Sep 23, 2022 | $0.21 | Quarterly | Oct 20, 2022 | Sep 16, 2022 |
| Jul 7, 2022 | $0.19 | Quarterly | Jul 20, 2022 | Jun 28, 2022 |
| Jul 7, 2022 | $0.0125 | Special | Jul 20, 2022 | Jun 28, 2022 |
| Mar 31, 2022 | $0.19 | Quarterly | Apr 20, 2022 | Mar 22, 2022 |
| Dec 27, 2021 | $0.19 | Quarterly | Jan 20, 2022 | Dec 17, 2021 |
| Sep 27, 2021 | $0.18 | Quarterly | Oct 20, 2021 | Sep 17, 2021 |