Farmers & Merchants Bancorp Price Chart
Farmers & Merchants Bancorp Volume Chart
Farmers & Merchants Bancorp Market Segments
Premarket
*No Trades in Segment
Overnight
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $28.66 |
|---|---|
| Close | $28.66 |
| Low | $28.66 |
| Low Change | 0.00 (0.00%) |
| High | $28.66 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 16.154K |
| Dollar Volume | $462.97K |
Regular Trading Hours Yesterday
-0.10(-0.35%)
| Open | $28.72 |
|---|---|
| Close | $28.62 |
| Low | $28.61 |
| Low Change | -0.11 (-0.38%) |
| High | $29.16 |
| High Change | +0.44 (+1.53%) |
| Range | $0.55 |
| Volume | 53K |
| Dollar Volume | $1.52M |
Premarket Yesterday
-0.11(-0.38%)
| Open | $28.84 |
|---|---|
| Close | $28.73 |
| Low | $28.73 |
| Low Change | -0.11 (-0.38%) |
| High | $28.84 |
| High Change | +0.00 (+0.00%) |
| Range | $0.11 |
| Volume | 1.162K |
| Dollar Volume | $33.38K |
Farmers & Merchants Bancorp News
There is no current news for this stock at the moment.
Farmers & Merchants Bancorp Top Trades
We are still processing the top long and short trades for today. Please refresh the page in 10 minutes or sign up for Finsuba Premium for real time trade insights.
Farmers & Merchants Bancorp Moving Averages
| 5 Day Moving Average (SMA5) | $28.63 |
|---|---|
| 10 Day Moving Average (SMA10) | $28.54 |
| 20 Day Moving Average (SMA20) | $28.15 |
| 50 Day Moving Average (SMA50) | $27.48 |
| 100 Day Moving Average (SMA100) | $26.91 |
| 200 Day Moving Average (SMA200) | $26.05 |
Farmers & Merchants Bancorp Statistics
| Average Volume (30 Days) | 87.15K |
|---|---|
| P/E Ratio (Current) | 11.18 |
| EPS (Current) | $2.58 |
| Dividend Yield | 3.08% |
| Free Cash Flow | $31.34M |
| Cash Ratio | 0.79 |
| Current Ratio | 2.82 |
| Quick Ratio | 2.82 |
| Debt to Equity | 0.68 |
| Enterprise Value | $478.18M |
| EV to EBITDA | 9.95 |
| EV to Sales | 2.47 |
| Price to Book | 1.06 |
| Price to Cash Flow | 11.90 |
| Price to Free Cash Flow | 12.67 |
| Price to Sales | 2.05 |
| Return on Assets | 0.01% |
| Return on Equity | 0.09% |
Farmers & Merchants Bancorp Stock Splits
There have been 2 stock splits for Farmers & Merchants Bancorp (FMAO). The last stock split occured on September 21, 2017 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| Sep 21, 2017 | Forward | 1:2 |
| May 15, 2006 | Forward | 1:4 |
Farmers & Merchants Bancorp Dividends
Farmers & Merchants Bancorp (FMAO) last paid a quarterly dividend of $0.23 per share on April 20, 2026. With a forward annual dividend payout of $0.92, the stock currently offers a dividend yield of 3.21%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Apr 2, 2026 | $0.23 | Quarterly | Apr 20, 2026 | Mar 24, 2026 |
| Dec 29, 2025 | $0.23 | Quarterly | Jan 20, 2026 | Dec 16, 2025 |
| Oct 10, 2025 | $0.2275 | Quarterly | Oct 20, 2025 | Sep 30, 2025 |
| Jul 7, 2025 | $0.22125 | Quarterly | Jul 20, 2025 | Jun 24, 2025 |
| Apr 4, 2025 | $0.22125 | Quarterly | Apr 20, 2025 | Mar 25, 2025 |
| Dec 27, 2024 | $0.22125 | Quarterly | Jan 20, 2025 | Dec 17, 2024 |
| Oct 4, 2024 | $0.22125 | Quarterly | Oct 20, 2024 | Sep 24, 2024 |
| Jul 5, 2024 | $0.22 | Quarterly | Jul 20, 2024 | Jun 25, 2024 |
| Mar 27, 2024 | $0.22 | Quarterly | Apr 20, 2024 | Mar 19, 2024 |
| Dec 28, 2023 | $0.22 | Quarterly | Jan 20, 2024 | Dec 19, 2023 |
| Oct 5, 2023 | $0.21 | Quarterly | Oct 20, 2023 | Sep 26, 2023 |
| Jul 6, 2023 | $0.21 | Quarterly | Jul 20, 2023 | Jun 27, 2023 |
| Mar 30, 2023 | $0.21 | Quarterly | Apr 20, 2023 | Mar 21, 2023 |
| Dec 29, 2022 | $0.21 | Quarterly | Jan 20, 2023 | Dec 20, 2022 |
| Sep 23, 2022 | $0.21 | Quarterly | Oct 20, 2022 | Sep 16, 2022 |
| Jul 7, 2022 | $0.0125 | Special | Jul 20, 2022 | Jun 28, 2022 |
| Jul 7, 2022 | $0.19 | Quarterly | Jul 20, 2022 | Jun 28, 2022 |
| Mar 31, 2022 | $0.19 | Quarterly | Apr 20, 2022 | Mar 22, 2022 |
| Dec 27, 2021 | $0.19 | Quarterly | Jan 20, 2022 | Dec 17, 2021 |
| Sep 27, 2021 | $0.18 | Quarterly | Oct 20, 2021 | Sep 17, 2021 |