Alarm.com Holdings Price Chart
Alarm.com Holdings Volume Chart
Alarm.com Holdings Market Segments
After Hours
+0.00(+0.00%)
| Open | $47.60 |
|---|---|
| Close | $47.60 |
| Low | $47.60 |
| Low Change | 0.00 (0.00%) |
| High | $47.60 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1.195K |
| Dollar Volume | $56.88K |
Regular Trading Hours
+0.59(+1.26%)
| Open | $47.00 |
|---|---|
| Close | $47.59 |
| Low | $46.78 |
| Low Change | -0.22 (-0.47%) |
| High | $48.62 |
| High Change | +1.62 (+3.45%) |
| Range | $1.84 |
| Volume | 447.738K |
| Dollar Volume | $21.31M |
Premarket
+0.00(+0.00%)
| Open | $48.27 |
|---|---|
| Close | $48.27 |
| Low | $48.27 |
| Low Change | 0.00 (0.00%) |
| High | $48.27 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 102 |
| Dollar Volume | $4.92K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $47.00 |
|---|---|
| Close | $47.00 |
| Low | $47.00 |
| Low Change | 0.00 (0.00%) |
| High | $47.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 2.936K |
| Dollar Volume | $137.99K |
Regular Trading Hours Yesterday
+0.77(+1.67%)
| Open | $46.22 |
|---|---|
| Close | $46.99 |
| Low | $46.22 |
| Low Change | 0.00 (0.00%) |
| High | $47.71 |
| High Change | +1.49 (+3.21%) |
| Range | $1.49 |
| Volume | 391.417K |
| Dollar Volume | $18.39M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $45.44 |
|---|---|
| Close | $45.44 |
| Low | $45.44 |
| Low Change | 0.00 (0.00%) |
| High | $45.44 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 441 |
| Dollar Volume | $20.04K |
Alarm.com Holdings Moving Averages
| 5 Day Moving Average (SMA5) | $46.68 |
|---|---|
| 10 Day Moving Average (SMA10) | $45.68 |
| 20 Day Moving Average (SMA20) | $45.34 |
| 50 Day Moving Average (SMA50) | $45.73 |
| 100 Day Moving Average (SMA100) | $47.58 |
| 200 Day Moving Average (SMA200) | $50.42 |
Alarm.com Holdings Statistics
| Average Volume (30 Days) | 438.61K |
|---|---|
| P/E Ratio (Current) | 16.96 |
| EPS (Current) | $2.68 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $137.05M |
| Cash Ratio | 1.45 |
| Current Ratio | 1.92 |
| Quick Ratio | 1.78 |
| Debt to Equity | 1.17 |
| Enterprise Value | $2.27B |
| EV to EBITDA | 13.83 |
| EV to Sales | 2.25 |
| Price to Book | 2.65 |
| Price to Cash Flow | 14.64 |
| Price to Free Cash Flow | 16.38 |
| Price to Sales | 2.22 |
| Return on Assets | 0.06% |
| Return on Equity | 0.16% |
Alarm.com Holdings Stock Splits
There have been no stock splits for Alarm.com Holdings (ALRM).
Alarm.com Holdings Dividends
There have been no dividends for Alarm.com Holdings (ALRM).