Alarm.com Holdings Price Chart
Alarm.com Holdings Volume Chart
Alarm.com Holdings Market Segments
Regular Trading Hours
+0.21(+0.49%)
| Open | $41.69 |
|---|---|
| Close | $41.90 |
| Low | $41.49 |
| Low Change | -0.20 (-0.48%) |
| High | $42.19 |
| High Change | +0.50 (+1.19%) |
| Range | $0.70 |
| Volume | 21.03K |
| Dollar Volume | $881.05K |
Premarket
+0.00(+0.00%)
| Open | $41.71 |
|---|---|
| Close | $41.71 |
| Low | $41.71 |
| Low Change | 0.00 (0.00%) |
| High | $41.71 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 300 |
| Dollar Volume | $12.51K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $42.13 |
|---|---|
| Close | $42.13 |
| Low | $42.13 |
| Low Change | 0.00 (0.00%) |
| High | $42.13 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 6.578K |
| Dollar Volume | $277.13K |
Regular Trading Hours Yesterday
-1.90(-4.30%)
| Open | $44.02 |
|---|---|
| Close | $42.13 |
| Low | $41.78 |
| Low Change | -2.24 (-5.09%) |
| High | $44.02 |
| High Change | +0.00 (+0.00%) |
| Range | $2.24 |
| Volume | 694.694K |
| Dollar Volume | $29.26M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $44.00 |
|---|---|
| Close | $44.00 |
| Low | $44.00 |
| Low Change | 0.00 (0.00%) |
| High | $44.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1K |
| Dollar Volume | $44.00K |
Alarm.com Holdings Moving Averages
| 5 Day Moving Average (SMA5) | $45.17 |
|---|---|
| 10 Day Moving Average (SMA10) | $45.56 |
| 20 Day Moving Average (SMA20) | $45.51 |
| 50 Day Moving Average (SMA50) | $45.52 |
| 100 Day Moving Average (SMA100) | $47.36 |
| 200 Day Moving Average (SMA200) | $50.25 |
Alarm.com Holdings Statistics
| Average Volume (30 Days) | 462.99K |
|---|---|
| P/E Ratio (Current) | 16.88 |
| EPS (Current) | $2.59 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $172.60M |
| Cash Ratio | 3.20 |
| Current Ratio | 5.16 |
| Quick Ratio | 4.55 |
| Debt to Equity | 0.57 |
| Enterprise Value | $2.16B |
| EV to EBITDA | 12.80 |
| EV to Sales | 2.08 |
| Price to Book | 2.51 |
| Price to Cash Flow | 12.02 |
| Price to Free Cash Flow | 12.53 |
| Price to Sales | 2.08 |
| Return on Assets | 0.08% |
| Return on Equity | 0.15% |
Alarm.com Holdings Stock Splits
There have been no stock splits for Alarm.com Holdings (ALRM).
Alarm.com Holdings Dividends
There have been no dividends for Alarm.com Holdings (ALRM).