US Stocks
ALRM

Alarm.com Holdings, Inc.

$56.57

Change

+0.19(+0.34%)

Volume

248.058K($14.03M)

Market Capitalization

$2.81B

Alarm.com Holdings Price Charts

Alarm.com Holdings Price Chart11:4 AM1:00 PM2:20 PM3:40 PM5:00 PM6:20 PM7:40 PM56.9156.7456.5656.3956.2256.0555.88

Alarm.com Holdings Market Segments

After Hours

+0.00(+0.00%)
Open$56.57
Close$56.57
Low$56.57
Low Change0.00 (0.00%)
High$56.57
High Change+0.00 (+0.00%)
Range$0.00
Volume10.41K
Dollar Volume$588.89K

Regular Trading Hours

+0.07(+0.12%)
Open$56.50
Close$56.57
Low$55.88
Low Change-0.63 (-1.11%)
High$56.92
High Change+0.42 (+0.74%)
Range$1.05
Volume237.648K
Dollar Volume$13.44M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$56.35
Close$56.35
Low$56.35
Low Change0.00 (0.00%)
High$56.35
High Change+0.00 (+0.00%)
Range$0.00
Volume19.677K
Dollar Volume$1.11M

Regular Trading Hours Yesterday

-0.33(-0.58%)
Open$56.71
Close$56.38
Low$55.98
Low Change-0.73 (-1.29%)
High$56.94
High Change+0.23 (+0.41%)
Range$0.96
Volume169.704K
Dollar Volume$9.57M

Premarket Yesterday

*No Trades in Segment

Alarm.com Holdings Stock Splits

There have been no stock splits for Alarm.com Holdings (ALRM).