US Stocks
ALRM

Alarm.com Holdings, Inc.

$56.04

Change

+0.74(+1.34%)

Volume

456.636K($25.59M)

Market Capitalization

$2.79B

Alarm.com Holdings Price Charts

Alarm.com Holdings Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM56.7156.5456.3756.2056.0455.8755.70

Alarm.com Holdings Market Segments

After Hours

+0.00(+0.00%)
Open$56.04
Close$56.04
Low$56.04
Low Change0.00 (0.00%)
High$56.04
High Change+0.00 (+0.00%)
Range$0.00
Volume2.115K
Dollar Volume$118.52K

Regular Trading Hours

+0.91(+1.65%)
Open$55.12
Close$56.03
Low$53.91
Low Change-1.21 (-2.20%)
High$58.38
High Change+3.26 (+5.91%)
Range$4.47
Volume454.521K
Dollar Volume$25.47M

Premarket

*No Trades in Segment

After Hours Yesterday

-0.43(-0.78%)
Open$55.31
Close$54.88
Low$54.88
Low Change-0.43 (-0.78%)
High$55.31
High Change+0.00 (+0.00%)
Range$0.43
Volume5.695K
Dollar Volume$312.54K

Regular Trading Hours Yesterday

+1.59(+2.96%)
Open$53.71
Close$55.30
Low$53.54
Low Change-0.18 (-0.33%)
High$55.74
High Change+2.03 (+3.78%)
Range$2.21
Volume278.908K
Dollar Volume$15.42M

Premarket Yesterday

*No Trades in Segment

Alarm.com Holdings Stock Splits

There have been no stock splits for Alarm.com Holdings (ALRM).