Alarm.com Holdings Price Chart
Alarm.com Holdings Volume Chart
Alarm.com Holdings Market Segments
Regular Trading Hours
-0.73(-1.28%)
| Open | $57.22 |
|---|---|
| Close | $56.49 |
| Low | $55.41 |
| Low Change | -1.81 (-3.16%) |
| High | $57.72 |
| High Change | +0.50 (+0.87%) |
| Range | $2.31 |
| Volume | 93.685K |
| Dollar Volume | $5.29M |
Premarket
*No Trades in Segment
Overnight
*No Trades in Segment
After Hours Yesterday
+0.71(+1.26%)
| Open | $56.29 |
|---|---|
| Close | $57.00 |
| Low | $56.29 |
| Low Change | 0.00 (0.00%) |
| High | $59.00 |
| High Change | +2.71 (+4.81%) |
| Range | $2.71 |
| Volume | 110.423K |
| Dollar Volume | $6.29M |
Regular Trading Hours Yesterday
+0.30(+0.53%)
| Open | $56.09 |
|---|---|
| Close | $56.39 |
| Low | $55.65 |
| Low Change | -0.44 (-0.78%) |
| High | $56.70 |
| High Change | +0.61 (+1.08%) |
| Range | $1.05 |
| Volume | 268.025K |
| Dollar Volume | $15.11M |
Premarket Yesterday
-0.65(-1.15%)
| Open | $56.66 |
|---|---|
| Close | $56.01 |
| Low | $55.60 |
| Low Change | -1.06 (-1.87%) |
| High | $56.66 |
| High Change | +0.00 (+0.00%) |
| Range | $1.06 |
| Volume | 3.428K |
| Dollar Volume | $192.00K |
Alarm.com Holdings News
There is no current news for this stock at the moment.
Alarm.com Holdings Top Trades
Alarm.com Holdings's top trade so far today returned +1.94%, while the top short trade returned -3.16%.
Alarm.com Holdings Moving Averages
| 5 Day Moving Average (SMA5) | $55.84 |
|---|---|
| 10 Day Moving Average (SMA10) | $54.90 |
| 20 Day Moving Average (SMA20) | $53.54 |
| 50 Day Moving Average (SMA50) | $49.15 |
| 100 Day Moving Average (SMA100) | $46.83 |
| 200 Day Moving Average (SMA200) | $48.30 |
Alarm.com Holdings Statistics
| Average Volume (30 Days) | 495.53K |
|---|---|
| P/E Ratio (Current) | 21.88 |
| EPS (Current) | $2.59 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $172.60M |
| Cash Ratio | 3.20 |
| Current Ratio | 5.16 |
| Quick Ratio | 4.55 |
| Debt to Equity | 0.57 |
| Enterprise Value | $2.80B |
| EV to EBITDA | 16.61 |
| EV to Sales | 2.69 |
| Price to Book | 3.26 |
| Price to Cash Flow | 15.58 |
| Price to Free Cash Flow | 16.24 |
| Price to Sales | 2.70 |
| Return on Assets | 0.08% |
| Return on Equity | 0.15% |
Alarm.com Holdings Stock Splits
There have been no stock splits for Alarm.com Holdings (ALRM).
Alarm.com Holdings Dividends
There have been no dividends for Alarm.com Holdings (ALRM).