Live Price
Live Volume
Chart Volume 0
Volume 0
5 secAlarm.com Holdings Market Segments
Overnight
*No Trades in Segment
After Hours
+0.00(+0.00%)
| Open | $67.96 |
|---|---|
| Close | $67.96 |
| Low | $67.96 |
| Low Change | 0.00 (0.00%) |
| High | $67.96 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 119.086K |
| Dollar Volume | $8.09M |
Regular Trading Hours
+1.26(+1.89%)
| Open | $66.73 |
|---|---|
| Close | $67.99 |
| Low | $66.52 |
| Low Change | -0.22 (-0.32%) |
| High | $68.23 |
| High Change | +1.50 (+2.25%) |
| Range | $1.72 |
| Volume | 432.267K |
| Dollar Volume | $29.39M |
Premarket
-0.14(-0.21%)
| Open | $65.37 |
|---|---|
| Close | $65.23 |
| Low | $65.23 |
| Low Change | -0.14 (-0.21%) |
| High | $65.37 |
| High Change | +0.00 (+0.00%) |
| Range | $0.14 |
| Volume | 281 |
| Dollar Volume | $18.33K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $65.46 |
|---|---|
| Close | $65.46 |
| Low | $65.46 |
| Low Change | 0.00 (0.00%) |
| High | $65.46 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 229.465K |
| Dollar Volume | $15.02M |
Regular Trading Hours Yesterday
-0.56(-0.85%)
| Open | $66.03 |
|---|---|
| Close | $65.47 |
| Low | $64.54 |
| Low Change | -1.49 (-2.26%) |
| High | $66.31 |
| High Change | +0.28 (+0.42%) |
| Range | $1.77 |
| Volume | 246.362K |
| Dollar Volume | $16.13M |
Premarket Yesterday
*No Trades in Segment
Alarm.com Holdings News
There is no current news for this stock at the moment.
Alarm.com Holdings Top Trades
Alarm.com Holdings's top trade so far today returned +4.60%, while the top short trade returned -0.40%.
Alarm.com Holdings Moving Averages
| 5 Day Moving Average (SMA5) | $65.57 |
|---|---|
| 10 Day Moving Average (SMA10) | $64.35 |
| 20 Day Moving Average (SMA20) | $60.47 |
| 50 Day Moving Average (SMA50) | $57.35 |
| 100 Day Moving Average (SMA100) | $54.59 |
| 200 Day Moving Average (SMA200) | $50.21 |
Alarm.com Holdings Statistics
| Average Volume (30 Days) | 458.82K |
|---|---|
| P/E Ratio (Current) | 23.19 |
| EPS (Current) | $2.40 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $35.75M |
| Cash Ratio | 2.97 |
| Current Ratio | 4.96 |
| Quick Ratio | 4.38 |
| Debt to Equity | 0.57 |
| Enterprise Value | $2.74B |
| EV to EBITDA | 16.13 |
| EV to Sales | 2.59 |
| Price to Book | 3.16 |
| Price to Cash Flow | 13.72 |
| Price to Free Cash Flow | 76.41 |
| Price to Sales | 2.57 |
| Return on Assets | 0.07% |
| Return on Equity | 0.14% |
Alarm.com Holdings Stock Splits
There have been no stock splits for Alarm.com Holdings (ALRM).
Alarm.com Holdings Dividends
There have been no dividends for Alarm.com Holdings (ALRM).