Alarm.com Holdings Price Chart
Alarm.com Holdings Volume Chart
Alarm.com Holdings Market Segments
Premarket
-0.06(-0.14%)
| Open | $43.30 |
|---|---|
| Close | $43.24 |
| Low | $43.24 |
| Low Change | -0.06 (-0.14%) |
| High | $43.30 |
| High Change | +0.00 (+0.00%) |
| Range | $0.06 |
| Volume | 511 |
| Dollar Volume | $22.10K |
Overnight
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $43.70 |
|---|---|
| Close | $43.70 |
| Low | $43.70 |
| Low Change | 0.00 (0.00%) |
| High | $43.70 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 135.91K |
| Dollar Volume | $5.94M |
Regular Trading Hours Yesterday
-0.22(-0.50%)
| Open | $43.92 |
|---|---|
| Close | $43.70 |
| Low | $43.49 |
| Low Change | -0.43 (-0.98%) |
| High | $44.61 |
| High Change | +0.69 (+1.57%) |
| Range | $1.12 |
| Volume | 527.017K |
| Dollar Volume | $23.03M |
Premarket Yesterday
*No Trades in Segment
Alarm.com Holdings News
There is no current news for this stock at the moment.
Alarm.com Holdings Top Trades
Alarm.com Holdings's top trade so far today returned +0.00%, while the top short trade returned -0.14%.
Alarm.com Holdings Moving Averages
| 5 Day Moving Average (SMA5) | $44.96 |
|---|---|
| 10 Day Moving Average (SMA10) | $45.42 |
| 20 Day Moving Average (SMA20) | $45.10 |
| 50 Day Moving Average (SMA50) | $44.89 |
| 100 Day Moving Average (SMA100) | $45.57 |
| 200 Day Moving Average (SMA200) | $48.68 |
Alarm.com Holdings Statistics
| Average Volume (30 Days) | 555.47K |
|---|---|
| P/E Ratio (Current) | 17.14 |
| EPS (Current) | $2.59 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $172.60M |
| Cash Ratio | 3.20 |
| Current Ratio | 5.16 |
| Quick Ratio | 4.55 |
| Debt to Equity | 0.57 |
| Enterprise Value | $2.19B |
| EV to EBITDA | 13.00 |
| EV to Sales | 2.11 |
| Price to Book | 2.55 |
| Price to Cash Flow | 12.20 |
| Price to Free Cash Flow | 12.72 |
| Price to Sales | 2.12 |
| Return on Assets | 0.08% |
| Return on Equity | 0.15% |
Alarm.com Holdings Stock Splits
There have been no stock splits for Alarm.com Holdings (ALRM).
Alarm.com Holdings Dividends
There have been no dividends for Alarm.com Holdings (ALRM).