US Stocks
ALRM

Alarm.com Holdings, Inc.

$50.72

Change

-0.03(-0.06%)

Volume

301.074K($15.27M)

Market Capitalization

$2.53B

Alarm.com Holdings Price Charts

Alarm.com Holdings Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM50.8050.7050.5950.4850.3850.2750.17

Alarm.com Holdings Market Segments

After Hours

+0.00(+0.00%)
Open$50.72
Close$50.72
Low$50.72
Low Change0.00 (0.00%)
High$50.72
High Change+0.00 (+0.00%)
Range$0.00
Volume1.817K
Dollar Volume$92.16K

Regular Trading Hours

+0.06(+0.12%)
Open$50.65
Close$50.71
Low$49.61
Low Change-1.04 (-2.05%)
High$50.88
High Change+0.23 (+0.45%)
Range$1.27
Volume299.257K
Dollar Volume$15.18M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$50.76
Close$50.76
Low$50.76
Low Change0.00 (0.00%)
High$50.76
High Change+0.00 (+0.00%)
Range$0.00
Volume1.319K
Dollar Volume$66.95K

Regular Trading Hours Yesterday

-0.48(-0.94%)
Open$51.23
Close$50.75
Low$50.68
Low Change-0.55 (-1.07%)
High$51.52
High Change+0.29 (+0.57%)
Range$0.84
Volume178.111K
Dollar Volume$9.04M

Premarket Yesterday

*No Trades in Segment

Alarm.com Holdings Stock Splits

There have been no stock splits for Alarm.com Holdings (ALRM).