⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
BLKB

Blackbaud, Inc.

$31.25
+0.32 (+1.03%)

Volume:

640.645K ($20.03M)
#2275 Volume#2026 Dollar Volume

Market Capitalization:

$1.44B
#2267 Market Cap

Blackbaud Price Chart

Blackbaud Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM31.5031.4131.3231.2331.1431.0530.96

Blackbaud Volume Chart

Blackbaud Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM131.10K112.37K93.65K74.92K56.19K37.46K18.73K

Blackbaud Market Segments

Overnight

*No Trades in Segment

After Hours

+0.00(+0.00%)
Open$31.25
Close$31.25
Low$31.25
Low Change0.00 (0.00%)
High$31.25
High Change+0.00 (+0.00%)
Range$0.00
Volume131.104K
Dollar Volume$4.10M

Regular Trading Hours

+0.19(+0.61%)
Open$31.08
Close$31.27
Low$30.87
Low Change-0.21 (-0.68%)
High$32.17
High Change+1.09 (+3.51%)
Range$1.30
Volume509.103K
Dollar Volume$15.92M

Premarket

-0.91(-2.94%)
Open$30.92
Close$30.01
Low$30.01
Low Change-0.91 (-2.94%)
High$31.02
High Change+0.10 (+0.32%)
Range$1.01
Volume438
Dollar Volume$13.14K

After Hours Yesterday

+0.53(+1.71%)
Open$30.92
Close$31.45
Low$30.92
Low Change0.00 (0.00%)
High$31.45
High Change+0.53 (+1.71%)
Range$0.53
Volume150.097K
Dollar Volume$4.72M

Regular Trading Hours Yesterday

-0.65(-2.06%)
Open$31.58
Close$30.93
Low$30.19
Low Change-1.39 (-4.40%)
High$31.70
High Change+0.12 (+0.38%)
Range$1.51
Volume482.591K
Dollar Volume$14.93M

Premarket Yesterday

-0.63(-1.95%)
Open$32.38
Close$31.75
Low$31.60
Low Change-0.78 (-2.41%)
High$32.38
High Change+0.00 (+0.00%)
Range$0.78
Volume10.113K
Dollar Volume$321.09K

Blackbaud Top Trades

Blackbaud's top trade so far today returned +7.20%, while the top short trade returned -3.26%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Blackbaud Moving Averages

5 Day Moving Average (SMA5)$32.13
10 Day Moving Average (SMA10)$31.20
20 Day Moving Average (SMA20)$30.13
50 Day Moving Average (SMA50)$29.75
100 Day Moving Average (SMA100)$35.18
200 Day Moving Average (SMA200)$46.89

Blackbaud Statistics

Average Volume (30 Days)891.6K
P/E Ratio (Current)10.04
EPS (Current)$3.08
Dividend Yield0.00%
Free Cash Flow$306.87M
Cash Ratio0.04
Current Ratio0.25
Quick Ratio0.25
Debt to Equity34.33
Enterprise Value$2.57B
EV to EBITDA8.38
EV to Sales2.26
Price to Book41.10
Price to Cash Flow4.50
Price to Free Cash Flow4.63
Price to Sales1.25
Return on Assets0.07%
Return on Equity4.09%

Blackbaud Stock Splits

There have been no stock splits for Blackbaud (BLKB).

Blackbaud Dividends

Blackbaud (BLKB) last paid a quarterly dividend of $0.12 per share on March 13, 2020. With a forward annual dividend payout of $0.48, the stock currently offers a dividend yield of 1.54%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Feb 27, 2020$0.12QuarterlyMar 13, 2020Feb 10, 2020
Nov 26, 2019$0.12QuarterlyDec 13, 2019Oct 28, 2019
Aug 27, 2019$0.12QuarterlySep 13, 2019Jul 30, 2019
May 24, 2019$0.12QuarterlyJun 14, 2019Apr 30, 2019
Feb 26, 2019$0.12QuarterlyMar 15, 2019Feb 6, 2019
Nov 27, 2018$0.12QuarterlyDec 14, 2018Oct 29, 2018
Aug 27, 2018$0.12QuarterlySep 14, 2018Jul 30, 2018
May 24, 2018$0.12QuarterlyJun 15, 2018Apr 30, 2018
Feb 27, 2018$0.12QuarterlyMar 15, 2018Feb 6, 2018
Nov 27, 2017$0.12QuarterlyDec 15, 2017Oct 25, 2017
Aug 24, 2017$0.12QuarterlySep 15, 2017Jul 31, 2017
May 24, 2017$0.12QuarterlyJun 15, 2017May 1, 2017
Feb 24, 2017$0.12QuarterlyMar 15, 2017Feb 8, 2017
Nov 21, 2016$0.12QuarterlyDec 15, 2016Nov 1, 2016
Aug 24, 2016$0.12QuarterlySep 15, 2016Aug 1, 2016
May 25, 2016$0.12QuarterlyJun 15, 2016Apr 27, 2016
Feb 24, 2016$0.12QuarterlyMar 15, 2016Feb 9, 2016
Nov 23, 2015$0.12QuarterlyDec 15, 2015Oct 28, 2015
Aug 26, 2015$0.12QuarterlySep 15, 2015Jul 29, 2015
May 26, 2015$0.12QuarterlyJun 15, 2015Apr 29, 2015