US Stocks
BLKB

Blackbaud, Inc.

$61.74

Change

-1.16(-1.84%)

Volume

254.891K($15.75M)

Market Capitalization

$2.95B

Blackbaud Price Charts

Blackbaud Price Chart10:00 AM11:20 AM12:40 PM2:00 PM3:20 PM4:40 PM6:00 PM62.0861.9061.7261.5461.3661.1861.00

Blackbaud Market Segments

After Hours

+0.00(+0.00%)
Open$61.74
Close$61.74
Low$61.74
Low Change0.00 (0.00%)
High$61.74
High Change+0.00 (+0.00%)
Range$0.00
Volume1.043K
Dollar Volume$64.39K

Regular Trading Hours

-1.11(-1.76%)
Open$62.90
Close$61.79
Low$61.00
Low Change-1.91 (-3.03%)
High$62.90
High Change+0.00 (+0.00%)
Range$1.91
Volume253.848K
Dollar Volume$15.69M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$62.90
Close$62.90
Low$62.90
Low Change0.00 (0.00%)
High$62.90
High Change+0.00 (+0.00%)
Range$0.00
Volume1.711K
Dollar Volume$107.62K

Regular Trading Hours Yesterday

+0.27(+0.43%)
Open$62.63
Close$62.90
Low$61.50
Low Change-1.13 (-1.80%)
High$63.59
High Change+0.96 (+1.53%)
Range$2.09
Volume213.527K
Dollar Volume$13.43M

Premarket Yesterday

+0.00(+0.00%)
Open$62.59
Close$62.59
Low$62.59
Low Change0.00 (0.00%)
High$62.59
High Change+0.00 (+0.00%)
Range$0.00
Volume100
Dollar Volume$6.26K

Blackbaud Stock Splits

There have been no stock splits for Blackbaud (BLKB).