⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
BLKB

Blackbaud, Inc.

$32.38
+0.84 (+2.66%)

Volume:

112 ($3.63K)
#1856 Volume#1471 Dollar Volume

Market Capitalization:

$1.49B
#1039 Market Cap

Blackbaud Price Chart

Blackbaud Price Chart2:19 PM3:39 PM4:59 PM6:19 PM7:39 PM4:59 AM6:19 AM32.3832.2132.0431.8731.7031.5331.36

Blackbaud Volume Chart

Blackbaud Volume Chart2:19 PM3:39 PM4:59 PM6:19 PM7:39 PM4:59 AM6:19 AM135.67K116.29K96.91K77.53K58.14K38.76K19.38K

Blackbaud Market Segments

Premarket

+0.00(+0.00%)
Open$32.38
Close$32.38
Low$32.38
Low Change0.00 (0.00%)
High$32.38
High Change+0.00 (+0.00%)
Range$0.00
Volume112
Dollar Volume$3.63K

Overnight

+0.00(+0.00%)
Open$32.38
Close$32.38
Low$32.38
Low Change0.00 (0.00%)
High$32.38
High Change+0.00 (+0.00%)
Range$0.00
Volume112
Dollar Volume$3.63K

After Hours Yesterday

+0.00(+0.00%)
Open$31.53
Close$31.53
Low$31.53
Low Change0.00 (0.00%)
High$31.53
High Change+0.00 (+0.00%)
Range$0.00
Volume135.671K
Dollar Volume$4.28M

Regular Trading Hours Yesterday

+0.07(+0.22%)
Open$31.47
Close$31.54
Low$31.09
Low Change-0.38 (-1.21%)
High$32.77
High Change+1.30 (+4.13%)
Range$1.68
Volume344.171K
Dollar Volume$10.86M

Premarket Yesterday

+0.00(+0.00%)
Open$32.68
Close$32.68
Low$32.68
Low Change0.00 (0.00%)
High$32.68
High Change+0.00 (+0.00%)
Range$0.00
Volume101
Dollar Volume$3.30K

Blackbaud Top Trades

Blackbaud's top trade so far today returned +0.00%, while the top short trade returned 0.00%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Blackbaud Moving Averages

5 Day Moving Average (SMA5)$32.26
10 Day Moving Average (SMA10)$30.97
20 Day Moving Average (SMA20)$29.93
50 Day Moving Average (SMA50)$29.88
100 Day Moving Average (SMA100)$35.36
200 Day Moving Average (SMA200)$47.06

Blackbaud Statistics

Average Volume (30 Days)895.74K
P/E Ratio (Current)10.61
EPS (Current)$3.08
Dividend Yield0.00%
Free Cash Flow$306.87M
Cash Ratio0.04
Current Ratio0.25
Quick Ratio0.25
Debt to Equity34.33
Enterprise Value$2.65B
EV to EBITDA8.64
EV to Sales2.33
Price to Book43.44
Price to Cash Flow4.76
Price to Free Cash Flow4.89
Price to Sales1.32
Return on Assets0.07%
Return on Equity4.09%

Blackbaud Stock Splits

There have been no stock splits for Blackbaud (BLKB).

Blackbaud Dividends

Blackbaud (BLKB) last paid a quarterly dividend of $0.12 per share on March 13, 2020. With a forward annual dividend payout of $0.48, the stock currently offers a dividend yield of 1.48%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Feb 27, 2020$0.12QuarterlyMar 13, 2020Feb 10, 2020
Nov 26, 2019$0.12QuarterlyDec 13, 2019Oct 28, 2019
Aug 27, 2019$0.12QuarterlySep 13, 2019Jul 30, 2019
May 24, 2019$0.12QuarterlyJun 14, 2019Apr 30, 2019
Feb 26, 2019$0.12QuarterlyMar 15, 2019Feb 6, 2019
Nov 27, 2018$0.12QuarterlyDec 14, 2018Oct 29, 2018
Aug 27, 2018$0.12QuarterlySep 14, 2018Jul 30, 2018
May 24, 2018$0.12QuarterlyJun 15, 2018Apr 30, 2018
Feb 27, 2018$0.12QuarterlyMar 15, 2018Feb 6, 2018
Nov 27, 2017$0.12QuarterlyDec 15, 2017Oct 25, 2017
Aug 24, 2017$0.12QuarterlySep 15, 2017Jul 31, 2017
May 24, 2017$0.12QuarterlyJun 15, 2017May 1, 2017
Feb 24, 2017$0.12QuarterlyMar 15, 2017Feb 8, 2017
Nov 21, 2016$0.12QuarterlyDec 15, 2016Nov 1, 2016
Aug 24, 2016$0.12QuarterlySep 15, 2016Aug 1, 2016
May 25, 2016$0.12QuarterlyJun 15, 2016Apr 27, 2016
Feb 24, 2016$0.12QuarterlyMar 15, 2016Feb 9, 2016
Nov 23, 2015$0.12QuarterlyDec 15, 2015Oct 28, 2015
Aug 26, 2015$0.12QuarterlySep 15, 2015Jul 29, 2015
May 26, 2015$0.12QuarterlyJun 15, 2015Apr 29, 2015