Live Price
Live Volume
Chart Volume 0
Volume 0
5 secBlackbaud Market Segments
Overnight
*No Trades in Segment
After Hours
*No Trades in Segment
Regular Trading Hours
*No Trades in Segment
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $43.04 |
|---|---|
| Close | $43.04 |
| Low | $43.04 |
| Low Change | 0.00 (0.00%) |
| High | $43.04 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 88.564K |
| Dollar Volume | $3.81M |
Regular Trading Hours Yesterday
+0.07(+0.16%)
| Open | $43.00 |
|---|---|
| Close | $43.07 |
| Low | $42.76 |
| Low Change | -0.24 (-0.56%) |
| High | $43.55 |
| High Change | +0.55 (+1.28%) |
| Range | $0.79 |
| Volume | 294.605K |
| Dollar Volume | $12.69M |
Premarket Yesterday
*No Trades in Segment
Blackbaud News
Blackbaud Top Trades
We are still processing the top long and short trades for today. Please refresh the page in 10 minutes or sign up for Finsuba Premium for real time trade insights.
Blackbaud Moving Averages
| 5 Day Moving Average (SMA5) | $43.85 |
|---|---|
| 10 Day Moving Average (SMA10) | $44.39 |
| 20 Day Moving Average (SMA20) | $46.13 |
| 50 Day Moving Average (SMA50) | $42.37 |
| 100 Day Moving Average (SMA100) | $36.51 |
| 200 Day Moving Average (SMA200) | $43.35 |
Blackbaud Statistics
| Average Volume (30 Days) | 441.75K |
|---|---|
| P/E Ratio (Current) | 12.91 |
| EPS (Current) | $3.32 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $329.16M |
| Cash Ratio | 0.03 |
| Current Ratio | 0.83 |
| Quick Ratio | 0.83 |
| Debt to Equity | 17.16 |
| Enterprise Value | $3.06B |
| EV to EBITDA | 9.83 |
| EV to Sales | 2.67 |
| Price to Book | 29.02 |
| Price to Cash Flow | 5.72 |
| Price to Free Cash Flow | 5.91 |
| Price to Sales | 1.69 |
| Return on Assets | 0.06% |
| Return on Equity | 2.25% |
Blackbaud Stock Splits
There have been no stock splits for Blackbaud (BLKB).
Blackbaud Dividends
Blackbaud (BLKB) last paid a quarterly dividend of $0.12 per share on March 13, 2020. With a forward annual dividend payout of $0.48, the stock currently offers a dividend yield of 1.12%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Feb 27, 2020 | $0.12 | Quarterly | Mar 13, 2020 | Feb 10, 2020 |
| Nov 26, 2019 | $0.12 | Quarterly | Dec 13, 2019 | Oct 28, 2019 |
| Aug 27, 2019 | $0.12 | Quarterly | Sep 13, 2019 | Jul 30, 2019 |
| May 24, 2019 | $0.12 | Quarterly | Jun 14, 2019 | Apr 30, 2019 |
| Feb 26, 2019 | $0.12 | Quarterly | Mar 15, 2019 | Feb 6, 2019 |
| Nov 27, 2018 | $0.12 | Quarterly | Dec 14, 2018 | Oct 29, 2018 |
| Aug 27, 2018 | $0.12 | Quarterly | Sep 14, 2018 | Jul 30, 2018 |
| May 24, 2018 | $0.12 | Quarterly | Jun 15, 2018 | Apr 30, 2018 |
| Feb 27, 2018 | $0.12 | Quarterly | Mar 15, 2018 | Feb 6, 2018 |
| Nov 27, 2017 | $0.12 | Quarterly | Dec 15, 2017 | Oct 25, 2017 |
| Aug 24, 2017 | $0.12 | Quarterly | Sep 15, 2017 | Jul 31, 2017 |
| May 24, 2017 | $0.12 | Quarterly | Jun 15, 2017 | May 1, 2017 |
| Feb 24, 2017 | $0.12 | Quarterly | Mar 15, 2017 | Feb 8, 2017 |
| Nov 21, 2016 | $0.12 | Quarterly | Dec 15, 2016 | Nov 1, 2016 |
| Aug 24, 2016 | $0.12 | Quarterly | Sep 15, 2016 | Aug 1, 2016 |
| May 25, 2016 | $0.12 | Quarterly | Jun 15, 2016 | Apr 27, 2016 |
| Feb 24, 2016 | $0.12 | Quarterly | Mar 15, 2016 | Feb 9, 2016 |
| Nov 23, 2015 | $0.12 | Quarterly | Dec 15, 2015 | Oct 28, 2015 |
| Aug 26, 2015 | $0.12 | Quarterly | Sep 15, 2015 | Jul 29, 2015 |
| May 26, 2015 | $0.12 | Quarterly | Jun 15, 2015 | Apr 29, 2015 |