Blackbaud Price Chart
Blackbaud Volume Chart
Blackbaud Market Segments
After Hours
+0.07(+0.19%)
| Open | $37.49 |
|---|---|
| Close | $37.56 |
| Low | $37.49 |
| Low Change | 0.00 (0.00%) |
| High | $37.56 |
| High Change | +0.07 (+0.19%) |
| Range | $0.07 |
| Volume | 2.823K |
| Dollar Volume | $106.03K |
Regular Trading Hours
+1.28(+3.52%)
| Open | $36.19 |
|---|---|
| Close | $37.47 |
| Low | $35.85 |
| Low Change | -0.34 (-0.94%) |
| High | $37.58 |
| High Change | +1.39 (+3.84%) |
| Range | $1.73 |
| Volume | 365.726K |
| Dollar Volume | $13.70M |
Premarket
*No Trades in Segment
After Hours Yesterday
-0.10(-0.28%)
| Open | $36.19 |
|---|---|
| Close | $36.09 |
| Low | $36.05 |
| Low Change | -0.14 (-0.39%) |
| High | $36.78 |
| High Change | +0.59 (+1.63%) |
| Range | $0.73 |
| Volume | 22.947K |
| Dollar Volume | $828.16K |
Regular Trading Hours Yesterday
-3.12(-7.94%)
| Open | $39.31 |
|---|---|
| Close | $36.19 |
| Low | $35.35 |
| Low Change | -3.96 (-10.07%) |
| High | $39.31 |
| High Change | +0.00 (+0.00%) |
| Range | $3.96 |
| Volume | 457.912K |
| Dollar Volume | $16.57M |
Premarket Yesterday
-0.20(-0.51%)
| Open | $38.99 |
|---|---|
| Close | $38.79 |
| Low | $38.79 |
| Low Change | -0.20 (-0.51%) |
| High | $38.99 |
| High Change | +0.00 (+0.00%) |
| Range | $0.20 |
| Volume | 1K |
| Dollar Volume | $38.79K |
Blackbaud Moving Averages
| 5 Day Moving Average (SMA5) | $38.38 |
|---|---|
| 10 Day Moving Average (SMA10) | $37.46 |
| 20 Day Moving Average (SMA20) | $37.74 |
| 50 Day Moving Average (SMA50) | $43.04 |
| 100 Day Moving Average (SMA100) | $50.81 |
| 200 Day Moving Average (SMA200) | $57.37 |
Blackbaud Statistics
| Average Volume (30 Days) | 564.99K |
|---|---|
| P/E Ratio (Current) | 15.45 |
| EPS (Current) | $2.50 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $257.78M |
| Cash Ratio | 0.03 |
| Current Ratio | 0.18 |
| Quick Ratio | 0.18 |
| Debt to Equity | 13.05 |
| Enterprise Value | $2.84B |
| EV to EBITDA | 10.27 |
| EV to Sales | 2.52 |
| Price to Book | 20.86 |
| Price to Cash Flow | 6.68 |
| Price to Free Cash Flow | 6.88 |
| Price to Sales | 1.57 |
| Return on Assets | 0.05% |
| Return on Equity | 1.35% |
Blackbaud Stock Splits
There have been no stock splits for Blackbaud (BLKB).
Blackbaud Dividends
Blackbaud (BLKB) last paid a quarterly dividend of $0.12 per share on March 13, 2020. With a forward annual dividend payout of $0.48, the stock currently offers a dividend yield of 1.28%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Feb 27, 2020 | $0.12 | Quarterly | Mar 13, 2020 | Feb 10, 2020 |
| Nov 26, 2019 | $0.12 | Quarterly | Dec 13, 2019 | Oct 28, 2019 |
| Aug 27, 2019 | $0.12 | Quarterly | Sep 13, 2019 | Jul 30, 2019 |
| May 24, 2019 | $0.12 | Quarterly | Jun 14, 2019 | Apr 30, 2019 |
| Feb 26, 2019 | $0.12 | Quarterly | Mar 15, 2019 | Feb 6, 2019 |
| Nov 27, 2018 | $0.12 | Quarterly | Dec 14, 2018 | Oct 29, 2018 |
| Aug 27, 2018 | $0.12 | Quarterly | Sep 14, 2018 | Jul 30, 2018 |
| May 24, 2018 | $0.12 | Quarterly | Jun 15, 2018 | Apr 30, 2018 |
| Feb 27, 2018 | $0.12 | Quarterly | Mar 15, 2018 | Feb 6, 2018 |
| Nov 27, 2017 | $0.12 | Quarterly | Dec 15, 2017 | Oct 25, 2017 |
| Aug 24, 2017 | $0.12 | Quarterly | Sep 15, 2017 | Jul 31, 2017 |
| May 24, 2017 | $0.12 | Quarterly | Jun 15, 2017 | May 1, 2017 |
| Feb 24, 2017 | $0.12 | Quarterly | Mar 15, 2017 | Feb 8, 2017 |
| Nov 21, 2016 | $0.12 | Quarterly | Dec 15, 2016 | Nov 1, 2016 |
| Aug 24, 2016 | $0.12 | Quarterly | Sep 15, 2016 | Aug 1, 2016 |
| May 25, 2016 | $0.12 | Quarterly | Jun 15, 2016 | Apr 27, 2016 |
| Feb 24, 2016 | $0.12 | Quarterly | Mar 15, 2016 | Feb 9, 2016 |
| Nov 23, 2015 | $0.12 | Quarterly | Dec 15, 2015 | Oct 28, 2015 |
| Aug 26, 2015 | $0.12 | Quarterly | Sep 15, 2015 | Jul 29, 2015 |
| May 26, 2015 | $0.12 | Quarterly | Jun 15, 2015 | Apr 29, 2015 |