US Stocks
BLKB

Blackbaud, Inc.

$63.38

Change

-0.78(-1.22%)

Volume

177.938K($11.28M)

Market Capitalization

$3.08B

Blackbaud Price Charts

Blackbaud Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM63.7563.6563.5563.4563.3663.2663.16

Blackbaud Market Segments

After Hours

+0.00(+0.00%)
Open$63.38
Close$63.38
Low$63.38
Low Change0.00 (0.00%)
High$63.38
High Change+0.00 (+0.00%)
Range$0.00
Volume2.615K
Dollar Volume$165.74K

Regular Trading Hours

-0.81(-1.26%)
Open$64.20
Close$63.39
Low$63.13
Low Change-1.07 (-1.67%)
High$64.66
High Change+0.46 (+0.71%)
Range$1.53
Volume175.323K
Dollar Volume$11.11M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$64.15
Close$64.15
Low$64.15
Low Change0.00 (0.00%)
High$64.15
High Change+0.00 (+0.00%)
Range$0.00
Volume1.344K
Dollar Volume$86.22K

Regular Trading Hours Yesterday

+0.69(+1.09%)
Open$63.47
Close$64.16
Low$62.83
Low Change-0.65 (-1.02%)
High$64.23
High Change+0.76 (+1.20%)
Range$1.41
Volume173.586K
Dollar Volume$11.14M

Premarket Yesterday

+0.00(+0.00%)
Open$64.10
Close$64.10
Low$64.10
Low Change0.00 (0.00%)
High$64.10
High Change+0.00 (+0.00%)
Range$0.00
Volume203
Dollar Volume$13.01K

Blackbaud Stock Splits

There have been no stock splits for Blackbaud (BLKB).