HBT Financial Price Chart
HBT Financial Volume Chart
HBT Financial Market Segments
After Hours
*No Trades in Segment
Regular Trading Hours
+0.02(+0.07%)
| Open | $28.38 |
|---|---|
| Close | $28.40 |
| Low | $28.14 |
| Low Change | -0.25 (-0.86%) |
| High | $28.51 |
| High Change | +0.13 (+0.46%) |
| Range | $0.38 |
| Volume | 59.153K |
| Dollar Volume | $1.68M |
Premarket
*No Trades in Segment
After Hours Yesterday
*No Trades in Segment
Regular Trading Hours Yesterday
+0.16(+0.57%)
| Open | $28.21 |
|---|---|
| Close | $28.37 |
| Low | $27.94 |
| Low Change | -0.28 (-0.97%) |
| High | $28.69 |
| High Change | +0.48 (+1.70%) |
| Range | $0.76 |
| Volume | 66.237K |
| Dollar Volume | $1.88M |
Premarket Yesterday
*No Trades in Segment
HBT Financial Moving Averages
| 5 Day Moving Average (SMA5) | $27.96 |
|---|---|
| 10 Day Moving Average (SMA10) | $28.03 |
| 20 Day Moving Average (SMA20) | $28.13 |
| 50 Day Moving Average (SMA50) | $27.37 |
| 100 Day Moving Average (SMA100) | $27.36 |
| 200 Day Moving Average (SMA200) | $26.12 |
HBT Financial Statistics
| Average Volume (30 Days) | 67.17K |
|---|---|
| P/E Ratio (Current) | 13.26 |
| EPS (Current) | $2.12 |
| Dividend Yield | 2.60% |
| Free Cash Flow | $74.90M |
| Cash Ratio | 1.99 |
| Current Ratio | 114.35 |
| Quick Ratio | 114.35 |
| Debt to Equity | 0.11 |
| Enterprise Value | $1.06B |
| EV to EBITDA | 10.14 |
| EV to Sales | 3.62 |
| Price to Book | 1.66 |
| Price to Cash Flow | 12.02 |
| Price to Free Cash Flow | 13.65 |
| Price to Sales | 3.48 |
| Return on Assets | 0.02% |
| Return on Equity | 0.13% |
HBT Financial Stock Splits
There have been no stock splits for HBT Financial (HBT).
HBT Financial Dividends
HBT Financial (HBT) last paid a quarterly dividend of $0.23 per share on May 19, 2026. With a forward annual dividend payout of $0.92, the stock currently offers a dividend yield of 3.24%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| May 12, 2026 | $0.23 | Quarterly | May 19, 2026 | Apr 28, 2026 |
| Feb 9, 2026 | $0.23 | Quarterly | Feb 17, 2026 | Jan 27, 2026 |
| Nov 3, 2025 | $0.21 | Quarterly | Nov 10, 2025 | Oct 21, 2025 |
| Aug 5, 2025 | $0.21 | Quarterly | Aug 12, 2025 | Jul 22, 2025 |
| May 6, 2025 | $0.21 | Quarterly | May 13, 2025 | Apr 22, 2025 |
| Feb 4, 2025 | $0.21 | Quarterly | Feb 11, 2025 | Jan 21, 2025 |
| Nov 4, 2024 | $0.19 | Quarterly | Nov 12, 2024 | Oct 22, 2024 |
| Aug 6, 2024 | $0.19 | Quarterly | Aug 13, 2024 | Jul 23, 2024 |
| May 6, 2024 | $0.19 | Quarterly | May 14, 2024 | Apr 23, 2024 |
| Feb 5, 2024 | $0.19 | Quarterly | Feb 13, 2024 | Jan 23, 2024 |
| Nov 6, 2023 | $0.17 | Quarterly | Nov 14, 2023 | Oct 24, 2023 |
| Aug 7, 2023 | $0.17 | Quarterly | Aug 15, 2023 | Jul 25, 2023 |
| May 8, 2023 | $0.17 | Quarterly | May 16, 2023 | Apr 25, 2023 |
| Feb 6, 2023 | $0.17 | Quarterly | Feb 14, 2023 | Jan 24, 2023 |
| Nov 4, 2022 | $0.16 | Quarterly | Nov 15, 2022 | Oct 25, 2022 |
| Aug 8, 2022 | $0.16 | Quarterly | Aug 16, 2022 | Jul 26, 2022 |
| May 9, 2022 | $0.16 | Quarterly | May 17, 2022 | Apr 26, 2022 |
| Feb 7, 2022 | $0.16 | Quarterly | Feb 15, 2022 | Jan 25, 2022 |
| Nov 5, 2021 | $0.15 | Quarterly | Nov 16, 2021 | Oct 26, 2021 |
| Aug 9, 2021 | $0.15 | Quarterly | Aug 17, 2021 | Jul 28, 2021 |