Live Price
Live Volume
Chart Volume 0
Volume 0
5 secHBT Financial Market Segments
Overnight
*No Trades in Segment
After Hours
+0.00(+0.00%)
| Open | $37.12 |
|---|---|
| Close | $37.12 |
| Low | $37.12 |
| Low Change | 0.00 (0.00%) |
| High | $37.12 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 39.378K |
| Dollar Volume | $1.46M |
Regular Trading Hours
-1.22(-3.18%)
| Open | $38.38 |
|---|---|
| Close | $37.16 |
| Low | $36.94 |
| Low Change | -1.45 (-3.76%) |
| High | $38.79 |
| High Change | +0.41 (+1.07%) |
| Range | $1.86 |
| Volume | 123.547K |
| Dollar Volume | $4.59M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $37.81 |
|---|---|
| Close | $37.81 |
| Low | $37.81 |
| Low Change | 0.00 (0.00%) |
| High | $37.81 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 28.471K |
| Dollar Volume | $1.08M |
Regular Trading Hours Yesterday
+0.10(+0.26%)
| Open | $37.75 |
|---|---|
| Close | $37.85 |
| Low | $37.28 |
| Low Change | -0.48 (-1.26%) |
| High | $38.47 |
| High Change | +0.72 (+1.91%) |
| Range | $1.20 |
| Volume | 67.348K |
| Dollar Volume | $2.55M |
Premarket Yesterday
*No Trades in Segment
HBT Financial News
There is no current news for this stock at the moment.
HBT Financial Top Trades
HBT Financial's top trade so far today returned +1.07%, while the top short trade returned -4.31%.
HBT Financial Moving Averages
| 5 Day Moving Average (SMA5) | $37.14 |
|---|---|
| 10 Day Moving Average (SMA10) | $36.85 |
| 20 Day Moving Average (SMA20) | $36.10 |
| 50 Day Moving Average (SMA50) | $36.03 |
| 100 Day Moving Average (SMA100) | $34.88 |
| 200 Day Moving Average (SMA200) | $31.36 |
HBT Financial Statistics
| Average Volume (30 Days) | 133.6K |
|---|---|
| P/E Ratio (Current) | 16.33 |
| EPS (Current) | $2.14 |
| Dividend Yield | 2.28% |
| Free Cash Flow | $75.76M |
| Cash Ratio | 2.32 |
| Current Ratio | 135.81 |
| Quick Ratio | 135.81 |
| Debt to Equity | 0.20 |
| Enterprise Value | $1.39B |
| EV to EBITDA | 13.19 |
| EV to Sales | 4.20 |
| Price to Book | 1.66 |
| Price to Cash Flow | 14.64 |
| Price to Free Cash Flow | 16.78 |
| Price to Sales | 3.83 |
| Return on Assets | 0.01% |
| Return on Equity | 0.10% |
HBT Financial Stock Splits
There have been no stock splits for HBT Financial (HBT).
HBT Financial Dividends
HBT Financial (HBT) last paid a quarterly dividend of $0.25 per share on August 18, 2026. With a forward annual dividend payout of $1.00, the stock currently offers a dividend yield of 2.69%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Aug 11, 2026 | $0.25 | Quarterly | Aug 18, 2026 | Jul 24, 2026 |
| May 12, 2026 | $0.23 | Quarterly | May 19, 2026 | Apr 28, 2026 |
| Feb 9, 2026 | $0.23 | Quarterly | Feb 17, 2026 | Jan 27, 2026 |
| Nov 3, 2025 | $0.21 | Quarterly | Nov 10, 2025 | Oct 21, 2025 |
| Aug 5, 2025 | $0.21 | Quarterly | Aug 12, 2025 | Jul 22, 2025 |
| May 6, 2025 | $0.21 | Quarterly | May 13, 2025 | Apr 22, 2025 |
| Feb 4, 2025 | $0.21 | Quarterly | Feb 11, 2025 | Jan 21, 2025 |
| Nov 4, 2024 | $0.19 | Quarterly | Nov 12, 2024 | Oct 22, 2024 |
| Aug 6, 2024 | $0.19 | Quarterly | Aug 13, 2024 | Jul 23, 2024 |
| May 6, 2024 | $0.19 | Quarterly | May 14, 2024 | Apr 23, 2024 |
| Feb 5, 2024 | $0.19 | Quarterly | Feb 13, 2024 | Jan 23, 2024 |
| Nov 6, 2023 | $0.17 | Quarterly | Nov 14, 2023 | Oct 24, 2023 |
| Aug 7, 2023 | $0.17 | Quarterly | Aug 15, 2023 | Jul 25, 2023 |
| May 8, 2023 | $0.17 | Quarterly | May 16, 2023 | Apr 25, 2023 |
| Feb 6, 2023 | $0.17 | Quarterly | Feb 14, 2023 | Jan 24, 2023 |
| Nov 4, 2022 | $0.16 | Quarterly | Nov 15, 2022 | Oct 25, 2022 |
| Aug 8, 2022 | $0.16 | Quarterly | Aug 16, 2022 | Jul 26, 2022 |
| May 9, 2022 | $0.16 | Quarterly | May 17, 2022 | Apr 26, 2022 |
| Feb 7, 2022 | $0.16 | Quarterly | Feb 15, 2022 | Jan 25, 2022 |
| Nov 5, 2021 | $0.15 | Quarterly | Nov 16, 2021 | Oct 26, 2021 |