HBT Financial Price Chart
HBT Financial Volume Chart
HBT Financial Market Segments
Premarket
*No Trades in Segment
Overnight
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $36.25 |
|---|---|
| Close | $36.25 |
| Low | $36.25 |
| Low Change | 0.00 (0.00%) |
| High | $36.25 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 19.111K |
| Dollar Volume | $692.77K |
Regular Trading Hours Yesterday
-0.09(-0.25%)
| Open | $36.36 |
|---|---|
| Close | $36.27 |
| Low | $35.67 |
| Low Change | -0.69 (-1.90%) |
| High | $36.36 |
| High Change | +0.00 (+0.00%) |
| Range | $0.69 |
| Volume | 55.184K |
| Dollar Volume | $2.00M |
Premarket Yesterday
*No Trades in Segment
HBT Financial News
There is no current news for this stock at the moment.
HBT Financial Top Trades
We are still processing the top long and short trades for today. Please refresh the page in 10 minutes or sign up for Finsuba Premium for real time trade insights.
HBT Financial Moving Averages
| 5 Day Moving Average (SMA5) | $36.01 |
|---|---|
| 10 Day Moving Average (SMA10) | $35.65 |
| 20 Day Moving Average (SMA20) | $34.07 |
| 50 Day Moving Average (SMA50) | $31.87 |
| 100 Day Moving Average (SMA100) | $29.75 |
| 200 Day Moving Average (SMA200) | $27.91 |
HBT Financial Statistics
| Average Volume (30 Days) | 181.94K |
|---|---|
| P/E Ratio (Current) | 19.01 |
| EPS (Current) | $1.90 |
| Dividend Yield | 2.07% |
| Free Cash Flow | $71.53M |
| Cash Ratio | 3.03 |
| Current Ratio | 144.75 |
| Quick Ratio | 144.75 |
| Debt to Equity | 0.20 |
| Enterprise Value | $1.43B |
| EV to EBITDA | 15.09 |
| EV to Sales | 4.68 |
| Price to Book | 1.76 |
| Price to Cash Flow | 15.79 |
| Price to Free Cash Flow | 18.36 |
| Price to Sales | 4.32 |
| Return on Assets | 0.01% |
| Return on Equity | 0.09% |
HBT Financial Stock Splits
There have been no stock splits for HBT Financial (HBT).
HBT Financial Dividends
HBT Financial (HBT) last paid a quarterly dividend of $0.25 per share on August 18, 2026. With a forward annual dividend payout of $1, the stock currently offers a dividend yield of 2.76%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Aug 11, 2026 | $0.25 | Quarterly | Aug 18, 2026 | Jul 24, 2026 |
| May 12, 2026 | $0.23 | Quarterly | May 19, 2026 | Apr 28, 2026 |
| Feb 9, 2026 | $0.23 | Quarterly | Feb 17, 2026 | Jan 27, 2026 |
| Nov 3, 2025 | $0.21 | Quarterly | Nov 10, 2025 | Oct 21, 2025 |
| Aug 5, 2025 | $0.21 | Quarterly | Aug 12, 2025 | Jul 22, 2025 |
| May 6, 2025 | $0.21 | Quarterly | May 13, 2025 | Apr 22, 2025 |
| Feb 4, 2025 | $0.21 | Quarterly | Feb 11, 2025 | Jan 21, 2025 |
| Nov 4, 2024 | $0.19 | Quarterly | Nov 12, 2024 | Oct 22, 2024 |
| Aug 6, 2024 | $0.19 | Quarterly | Aug 13, 2024 | Jul 23, 2024 |
| May 6, 2024 | $0.19 | Quarterly | May 14, 2024 | Apr 23, 2024 |
| Feb 5, 2024 | $0.19 | Quarterly | Feb 13, 2024 | Jan 23, 2024 |
| Nov 6, 2023 | $0.17 | Quarterly | Nov 14, 2023 | Oct 24, 2023 |
| Aug 7, 2023 | $0.17 | Quarterly | Aug 15, 2023 | Jul 25, 2023 |
| May 8, 2023 | $0.17 | Quarterly | May 16, 2023 | Apr 25, 2023 |
| Feb 6, 2023 | $0.17 | Quarterly | Feb 14, 2023 | Jan 24, 2023 |
| Nov 4, 2022 | $0.16 | Quarterly | Nov 15, 2022 | Oct 25, 2022 |
| Aug 8, 2022 | $0.16 | Quarterly | Aug 16, 2022 | Jul 26, 2022 |
| May 9, 2022 | $0.16 | Quarterly | May 17, 2022 | Apr 26, 2022 |
| Feb 7, 2022 | $0.16 | Quarterly | Feb 15, 2022 | Jan 25, 2022 |
| Nov 5, 2021 | $0.15 | Quarterly | Nov 16, 2021 | Oct 26, 2021 |