Live Price
Live Volume
Chart Volume 0
Volume 0
5 secCheesecake Factory (The) Market Segments
Overnight
*No Trades in Segment
After Hours
*No Trades in Segment
Regular Trading Hours
*No Trades in Segment
Premarket
*No Trades in Segment
After Hours Yesterday
+1.43(+1.47%)
| Open | $97.02 |
|---|---|
| Close | $98.45 |
| Low | $96.96 |
| Low Change | -0.06 (-0.06%) |
| High | $98.45 |
| High Change | +1.43 (+1.47%) |
| Range | $1.49 |
| Volume | 245.764K |
| Dollar Volume | $24.20M |
Regular Trading Hours Yesterday
-0.40(-0.41%)
| Open | $97.35 |
|---|---|
| Close | $96.95 |
| Low | $96.41 |
| Low Change | -0.94 (-0.97%) |
| High | $98.18 |
| High Change | +0.83 (+0.85%) |
| Range | $1.77 |
| Volume | 997.688K |
| Dollar Volume | $96.73M |
Premarket Yesterday
+1.12(+1.16%)
| Open | $96.25 |
|---|---|
| Close | $97.37 |
| Low | $96.25 |
| Low Change | 0.00 (0.00%) |
| High | $97.37 |
| High Change | +1.12 (+1.16%) |
| Range | $1.12 |
| Volume | 974 |
| Dollar Volume | $94.84K |
Cheesecake Factory (The) News
Cheesecake Factory (The) Top Trades
We are still processing the top long and short trades for today. Please refresh the page in 10 minutes or sign up for Finsuba Premium for real time trade insights.
Cheesecake Factory (The) Moving Averages
| 5 Day Moving Average (SMA5) | $100.53 |
|---|---|
| 10 Day Moving Average (SMA10) | $103.68 |
| 20 Day Moving Average (SMA20) | $107.30 |
| 50 Day Moving Average (SMA50) | $100.32 |
| 100 Day Moving Average (SMA100) | $83.93 |
| 200 Day Moving Average (SMA200) | $70.61 |
Cheesecake Factory (The) Statistics
| Average Volume (30 Days) | 1.68M |
|---|---|
| P/E Ratio (Current) | 26.94 |
| EPS (Current) | $3.59 |
| Dividend Yield | 1.15% |
| Free Cash Flow | $206.30M |
| Cash Ratio | 0.27 |
| Current Ratio | 0.59 |
| Quick Ratio | 0.52 |
| Debt to Equity | 1.08 |
| Enterprise Value | $5.18B |
| EV to EBITDA | 14.57 |
| EV to Sales | 1.34 |
| Price to Book | 9.28 |
| Price to Cash Flow | 13.58 |
| Price to Free Cash Flow | 23.33 |
| Price to Sales | 1.24 |
| Return on Assets | 0.05% |
| Return on Equity | 0.34% |
Cheesecake Factory (The) Stock Splits
There have been no stock splits for Cheesecake Factory (The) (CAKE).
Cheesecake Factory (The) Dividends
Cheesecake Factory (The) (CAKE) last paid a quarterly dividend of $0.3 per share on August 25, 2026. With a forward annual dividend payout of $1.20, the stock currently offers a dividend yield of 1.22%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Aug 11, 2026 | $0.3 | Quarterly | Aug 25, 2026 | Jul 23, 2026 |
| May 13, 2026 | $0.3 | Quarterly | May 26, 2026 | Apr 23, 2026 |
| Mar 4, 2026 | $0.3 | Quarterly | Mar 17, 2026 | Feb 12, 2026 |
| Nov 10, 2025 | $0.27 | Quarterly | Nov 25, 2025 | Oct 22, 2025 |
| Aug 12, 2025 | $0.27 | Quarterly | Aug 26, 2025 | Jul 11, 2025 |
| May 14, 2025 | $0.27 | Quarterly | May 27, 2025 | Apr 24, 2025 |
| Mar 5, 2025 | $0.27 | Quarterly | Mar 18, 2025 | Feb 19, 2025 |
| Nov 13, 2024 | $0.27 | Quarterly | Nov 26, 2024 | Oct 23, 2024 |
| Aug 14, 2024 | $0.27 | Quarterly | Aug 27, 2024 | Jul 31, 2024 |
| May 21, 2024 | $0.27 | Quarterly | Jun 4, 2024 | May 8, 2024 |
| Mar 5, 2024 | $0.27 | Quarterly | Mar 19, 2024 | Feb 15, 2024 |
| Nov 14, 2023 | $0.27 | Quarterly | Nov 28, 2023 | Nov 1, 2023 |
| Aug 15, 2023 | $0.27 | Quarterly | Aug 29, 2023 | Jul 27, 2023 |
| May 23, 2023 | $0.27 | Quarterly | Jun 6, 2023 | May 10, 2023 |
| Mar 7, 2023 | $0.27 | Quarterly | Mar 21, 2023 | Feb 22, 2023 |
| Nov 14, 2022 | $0.27 | Quarterly | Nov 28, 2022 | Oct 26, 2022 |
| Aug 9, 2022 | $0.27 | Quarterly | Aug 23, 2022 | Jul 27, 2022 |
| May 10, 2022 | $0.27 | Quarterly | May 24, 2022 | Apr 27, 2022 |
| Mar 6, 2020 | $0.36 | Quarterly | Mar 20, 2020 | Feb 18, 2020 |
| Nov 8, 2019 | $0.36 | Quarterly | Nov 26, 2019 | Oct 23, 2019 |