⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
CAKE

Cheesecake Factory (The)

$113.07
-0.10 (-0.09%)

Volume:

1.566M ($176.73M)
#1487 Volume#726 Dollar Volume

Market Capitalization:

$5.63B
#1239 Market Cap

Live Price

Live Volume

Chart Volume 0
Volume 0
5 sec

Cheesecake Factory (The) Market Segments

Overnight

*No Trades in Segment

After Hours

+0.43(+0.38%)
Open$112.64
Close$113.07
Low$112.64
Low Change0.00 (0.00%)
High$113.07
High Change+0.43 (+0.38%)
Range$0.43
Volume198.908K
Dollar Volume$22.49M

Regular Trading Hours

-1.63(-1.42%)
Open$114.44
Close$112.81
Low$109.76
Low Change-4.68 (-4.09%)
High$115.87
High Change+1.44 (+1.25%)
Range$6.11
Volume1.365M
Dollar Volume$154.02M

Premarket

+0.68(+0.60%)
Open$113.49
Close$114.17
Low$111.27
Low Change-2.22 (-1.95%)
High$114.25
High Change+0.76 (+0.67%)
Range$2.98
Volume1.959K
Dollar Volume$223.66K

After Hours Yesterday

-1.12(-0.99%)
Open$113.12
Close$112.00
Low$111.01
Low Change-2.11 (-1.87%)
High$113.22
High Change+0.10 (+0.09%)
Range$2.21
Volume299.162K
Dollar Volume$33.51M

Regular Trading Hours Yesterday

+6.14(+5.74%)
Open$107.03
Close$113.17
Low$106.77
Low Change-0.26 (-0.24%)
High$114.55
High Change+7.52 (+7.03%)
Range$7.78
Volume2.054M
Dollar Volume$232.43M

Premarket Yesterday

+2.31(+2.18%)
Open$105.78
Close$108.09
Low$105.78
Low Change0.00 (0.00%)
High$108.09
High Change+2.31 (+2.18%)
Range$2.31
Volume2.297K
Dollar Volume$248.27K

Cheesecake Factory (The) Top Trades

Cheesecake Factory (The)'s top trade so far today returned +4.13%, while the top short trade returned -4.09%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Cheesecake Factory (The) Moving Averages

5 Day Moving Average (SMA5)$109.17
10 Day Moving Average (SMA10)$112.03
20 Day Moving Average (SMA20)$111.04
50 Day Moving Average (SMA50)$107.91
100 Day Moving Average (SMA100)$98.24
200 Day Moving Average (SMA200)$79.42

Cheesecake Factory (The) Statistics

Average Volume (30 Days)1.34M
P/E Ratio (Current)30.21
EPS (Current)$3.59
Dividend Yield1.02%
Free Cash Flow$206.30M
Cash Ratio0.27
Current Ratio0.59
Quick Ratio0.52
Debt to Equity1.08
Enterprise Value$5.76B
EV to EBITDA16.21
EV to Sales1.49
Price to Book10.40
Price to Cash Flow15.23
Price to Free Cash Flow26.16
Price to Sales1.39
Return on Assets0.05%
Return on Equity0.34%

Cheesecake Factory (The) Stock Splits

There have been no stock splits for Cheesecake Factory (The) (CAKE).

Cheesecake Factory (The) Dividends

Cheesecake Factory (The) (CAKE) last paid a quarterly dividend of $0.3 per share on August 25, 2026. With a forward annual dividend payout of $1.20, the stock currently offers a dividend yield of 1.06%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Aug 11, 2026$0.3QuarterlyAug 25, 2026Jul 23, 2026
May 13, 2026$0.3QuarterlyMay 26, 2026Apr 23, 2026
Mar 4, 2026$0.3QuarterlyMar 17, 2026Feb 12, 2026
Nov 10, 2025$0.27QuarterlyNov 25, 2025Oct 22, 2025
Aug 12, 2025$0.27QuarterlyAug 26, 2025Jul 11, 2025
May 14, 2025$0.27QuarterlyMay 27, 2025Apr 24, 2025
Mar 5, 2025$0.27QuarterlyMar 18, 2025Feb 19, 2025
Nov 13, 2024$0.27QuarterlyNov 26, 2024Oct 23, 2024
Aug 14, 2024$0.27QuarterlyAug 27, 2024Jul 31, 2024
May 21, 2024$0.27QuarterlyJun 4, 2024May 8, 2024
Mar 5, 2024$0.27QuarterlyMar 19, 2024Feb 15, 2024
Nov 14, 2023$0.27QuarterlyNov 28, 2023Nov 1, 2023
Aug 15, 2023$0.27QuarterlyAug 29, 2023Jul 27, 2023
May 23, 2023$0.27QuarterlyJun 6, 2023May 10, 2023
Mar 7, 2023$0.27QuarterlyMar 21, 2023Feb 22, 2023
Nov 14, 2022$0.27QuarterlyNov 28, 2022Oct 26, 2022
Aug 9, 2022$0.27QuarterlyAug 23, 2022Jul 27, 2022
May 10, 2022$0.27QuarterlyMay 24, 2022Apr 27, 2022
Mar 6, 2020$0.36QuarterlyMar 20, 2020Feb 18, 2020
Nov 8, 2019$0.36QuarterlyNov 26, 2019Oct 23, 2019