US Stocks
CAKE

Cheesecake Factory (The)

$78.08
+2.64 (+3.50%)

Volume:

523.626K ($40.88M)
#1916 Volume#1094 Dollar Volume

Market Capitalization:

$3.88B
#1532 Market Cap

Cheesecake Factory (The) Price Chart

Cheesecake Factory (The) Price Chart5:29 AM6:49 AM8:09 AM9:29 AM10:49 AM12:09 PM1:29 PM78.7778.3077.8477.3876.9276.4676.00

Cheesecake Factory (The) Volume Chart

Cheesecake Factory (The) Volume Chart5:29 AM6:49 AM8:09 AM9:29 AM10:49 AM12:09 PM1:29 PM67.56K57.91K48.26K38.61K28.96K19.30K9.65K

Cheesecake Factory (The) Market Segments

Regular Trading Hours

+1.41(+1.84%)
Open$76.67
Close$78.08
Low$75.52
Low Change-1.15 (-1.50%)
High$78.87
High Change+2.20 (+2.87%)
Range$3.35
Volume519.014K
Dollar Volume$40.52M

Premarket

+0.69(+0.91%)
Open$75.81
Close$76.50
Low$75.51
Low Change-0.30 (-0.40%)
High$76.50
High Change+0.69 (+0.91%)
Range$0.99
Volume4.612K
Dollar Volume$352.82K

Overnight

-0.18(-0.24%)
Open$75.69
Close$75.51
Low$75.51
Low Change-0.18 (-0.24%)
High$75.69
High Change+0.00 (+0.00%)
Range$0.18
Volume1.039K
Dollar Volume$78.45K

After Hours Yesterday

-1.51(-2.00%)
Open$75.52
Close$74.01
Low$74.01
Low Change-1.51 (-2.00%)
High$75.52
High Change+0.00 (+0.00%)
Range$1.51
Volume133.802K
Dollar Volume$9.90M

Regular Trading Hours Yesterday

+2.04(+2.78%)
Open$73.40
Close$75.44
Low$72.75
Low Change-0.65 (-0.89%)
High$77.02
High Change+3.62 (+4.93%)
Range$4.27
Volume1.125M
Dollar Volume$84.84M

Premarket Yesterday

*No Trades in Segment

Cheesecake Factory (The) Top Trades

Cheesecake Factory (The)'s top trade so far today returned +4.45%, while the top short trade returned -1.50%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Cheesecake Factory (The) Moving Averages

5 Day Moving Average (SMA5)$74.54
10 Day Moving Average (SMA10)$70.85
20 Day Moving Average (SMA20)$67.27
50 Day Moving Average (SMA50)$63.31
100 Day Moving Average (SMA100)$61.55
200 Day Moving Average (SMA200)$57.21

Cheesecake Factory (The) Statistics

Average Volume (30 Days)1.22M
P/E Ratio (Current)22.07
EPS (Current)$3.32
Dividend Yield1.48%
Free Cash Flow$172.32M
Cash Ratio0.30
Current Ratio0.59
Quick Ratio0.53
Debt to Equity1.37
Enterprise Value$4.04B
EV to EBITDA11.93
EV to Sales1.06
Price to Book7.93
Price to Cash Flow11.41
Price to Free Cash Flow21.13
Price to Sales0.96
Return on Assets0.05%
Return on Equity0.36%

Cheesecake Factory (The) Stock Splits

There have been no stock splits for Cheesecake Factory (The) (CAKE).

Cheesecake Factory (The) Dividends

Cheesecake Factory (The) (CAKE) last paid a quarterly dividend of $0.3 per share on May 26, 2026. With a forward annual dividend payout of $1.2, the stock currently offers a dividend yield of 1.54%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
May 13, 2026$0.3QuarterlyMay 26, 2026Apr 23, 2026
Mar 4, 2026$0.3QuarterlyMar 17, 2026Feb 12, 2026
Nov 10, 2025$0.27QuarterlyNov 25, 2025Oct 22, 2025
Aug 12, 2025$0.27QuarterlyAug 26, 2025Jul 11, 2025
May 14, 2025$0.27QuarterlyMay 27, 2025Apr 24, 2025
Mar 5, 2025$0.27QuarterlyMar 18, 2025Feb 19, 2025
Nov 13, 2024$0.27QuarterlyNov 26, 2024Oct 23, 2024
Aug 14, 2024$0.27QuarterlyAug 27, 2024Jul 31, 2024
May 21, 2024$0.27QuarterlyJun 4, 2024May 8, 2024
Mar 5, 2024$0.27QuarterlyMar 19, 2024Feb 15, 2024
Nov 14, 2023$0.27QuarterlyNov 28, 2023Nov 1, 2023
Aug 15, 2023$0.27QuarterlyAug 29, 2023Jul 27, 2023
May 23, 2023$0.27QuarterlyJun 6, 2023May 10, 2023
Mar 7, 2023$0.27QuarterlyMar 21, 2023Feb 22, 2023
Nov 14, 2022$0.27QuarterlyNov 28, 2022Oct 26, 2022
Aug 9, 2022$0.27QuarterlyAug 23, 2022Jul 27, 2022
May 10, 2022$0.27QuarterlyMay 24, 2022Apr 27, 2022
Mar 6, 2020$0.36QuarterlyMar 20, 2020Feb 18, 2020
Nov 8, 2019$0.36QuarterlyNov 26, 2019Oct 23, 2019
Aug 13, 2019$0.36QuarterlyAug 27, 2019Jul 25, 2019