CAKE

Cheesecake Factory (The)

$107.75

+0.56 (+0.52%)

Volume:

1.171M ($126.06M)

#1416 Volume #693 Dollar Volume

Market Capitalization:

$5.36B

#1307 Market Cap

Live Price

Live Volume

Chart Volume 0

Volume 0

5 sec

Cheesecake Factory (The) Market Segments

Overnight

*No Trades in Segment

After Hours

+0.17(+0.16%)

Open	$107.58
Close	$107.75
Low	$107.58
Low Change	0.00 (0.00%)
High	$107.75
High Change	+0.17 (+0.16%)
Range	$0.17
Volume	156.339K
Dollar Volume	$16.85M

Regular Trading Hours

+0.84(+0.79%)

Open	$106.80
Close	$107.64
Low	$106.80
Low Change	0.00 (0.00%)
High	$109.88
High Change	+3.08 (+2.88%)
Range	$3.08
Volume	1.014M
Dollar Volume	$109.20M

Premarket

+0.00(+0.00%)

Open	$106.55
Close	$106.55
Low	$106.55
Low Change	0.00 (0.00%)
High	$106.55
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	140
Dollar Volume	$14.92K

After Hours Yesterday

-0.67(-0.62%)

Open	$107.18
Close	$106.51
Low	$106.51
Low Change	-0.67 (-0.62%)
High	$107.18
High Change	+0.00 (+0.00%)
Range	$0.67
Volume	143.345K
Dollar Volume	$15.27M

Regular Trading Hours Yesterday

-1.03(-0.95%)

Open	$108.22
Close	$107.19
Low	$106.54
Low Change	-1.68 (-1.55%)
High	$108.92
High Change	+0.70 (+0.64%)
Range	$2.38
Volume	705.057K
Dollar Volume	$75.58M

Premarket Yesterday

+0.00(+0.00%)

Open	$108.57
Close	$108.57
Low	$108.57
Low Change	0.00 (0.00%)
High	$108.57
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	838
Dollar Volume	$90.98K

Cheesecake Factory (The) News

8 months agoinvesting.com
EAT raised, CAKE and DRI downgraded as Raymond James adjusts restaurant ratings

Cheesecake Factory (The) Top Trades

Cheesecake Factory (The)'s top trade so far today returned +3.13%, while the top short trade returned -2.09%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Cheesecake Factory (The) Moving Averages

5 Day Moving Average (SMA5)	$109.15
10 Day Moving Average (SMA10)	$111.26
20 Day Moving Average (SMA20)	$110.71
50 Day Moving Average (SMA50)	$96.53
100 Day Moving Average (SMA100)	$80.67
200 Day Moving Average (SMA200)	$68.31

Cheesecake Factory (The) Statistics

Average Volume (30 Days)	1.9M
P/E Ratio (Current)	30.24
EPS (Current)	$3.59
Dividend Yield	1.02%
Free Cash Flow	$206.30M
Cash Ratio	0.27
Current Ratio	0.59
Quick Ratio	0.52
Debt to Equity	1.08
Enterprise Value	$5.77B
EV to EBITDA	16.23
EV to Sales	1.49
Price to Book	10.41
Price to Cash Flow	15.24
Price to Free Cash Flow	26.19
Price to Sales	1.39
Return on Assets	0.05%
Return on Equity	0.34%

Cheesecake Factory (The) Stock Splits

There have been no stock splits for Cheesecake Factory (The) (CAKE).

Cheesecake Factory (The) Dividends

Cheesecake Factory (The) (CAKE) last paid a quarterly dividend of $0.3 per share on August 25, 2026. With a forward annual dividend payout of $1.20, the stock currently offers a dividend yield of 1.11%.

Ex-Dividend Date	Divdend (Adj.)	Type	Pay Date	Declaration Date
Aug 11, 2026	$0.3	Quarterly	Aug 25, 2026	Jul 23, 2026
May 13, 2026	$0.3	Quarterly	May 26, 2026	Apr 23, 2026
Mar 4, 2026	$0.3	Quarterly	Mar 17, 2026	Feb 12, 2026
Nov 10, 2025	$0.27	Quarterly	Nov 25, 2025	Oct 22, 2025
Aug 12, 2025	$0.27	Quarterly	Aug 26, 2025	Jul 11, 2025
May 14, 2025	$0.27	Quarterly	May 27, 2025	Apr 24, 2025
Mar 5, 2025	$0.27	Quarterly	Mar 18, 2025	Feb 19, 2025
Nov 13, 2024	$0.27	Quarterly	Nov 26, 2024	Oct 23, 2024
Aug 14, 2024	$0.27	Quarterly	Aug 27, 2024	Jul 31, 2024
May 21, 2024	$0.27	Quarterly	Jun 4, 2024	May 8, 2024
Mar 5, 2024	$0.27	Quarterly	Mar 19, 2024	Feb 15, 2024
Nov 14, 2023	$0.27	Quarterly	Nov 28, 2023	Nov 1, 2023
Aug 15, 2023	$0.27	Quarterly	Aug 29, 2023	Jul 27, 2023
May 23, 2023	$0.27	Quarterly	Jun 6, 2023	May 10, 2023
Mar 7, 2023	$0.27	Quarterly	Mar 21, 2023	Feb 22, 2023
Nov 14, 2022	$0.27	Quarterly	Nov 28, 2022	Oct 26, 2022
Aug 9, 2022	$0.27	Quarterly	Aug 23, 2022	Jul 27, 2022
May 10, 2022	$0.27	Quarterly	May 24, 2022	Apr 27, 2022
Mar 6, 2020	$0.36	Quarterly	Mar 20, 2020	Feb 18, 2020
Nov 8, 2019	$0.36	Quarterly	Nov 26, 2019	Oct 23, 2019