Cheesecake Factory (The) Price Chart
Cheesecake Factory (The) Volume Chart
Cheesecake Factory (The) Market Segments
Premarket
*No Trades in Segment
After Hours Yesterday
-0.65(-1.07%)
| Open | $60.75 |
|---|---|
| Close | $60.10 |
| Low | $60.10 |
| Low Change | -0.65 (-1.07%) |
| High | $60.75 |
| High Change | +0.00 (+0.00%) |
| Range | $0.65 |
| Volume | 11.412K |
| Dollar Volume | $685.86K |
Regular Trading Hours Yesterday
-0.78(-1.26%)
| Open | $61.53 |
|---|---|
| Close | $60.76 |
| Low | $60.18 |
| Low Change | -1.35 (-2.19%) |
| High | $61.53 |
| High Change | +0.00 (+0.00%) |
| Range | $1.35 |
| Volume | 556.537K |
| Dollar Volume | $33.81M |
Premarket Yesterday
*No Trades in Segment
Cheesecake Factory (The) Moving Averages
| 5 Day Moving Average (SMA5) | $61.00 |
|---|---|
| 10 Day Moving Average (SMA10) | $61.12 |
| 20 Day Moving Average (SMA20) | $61.59 |
| 50 Day Moving Average (SMA50) | $59.60 |
| 100 Day Moving Average (SMA100) | $59.00 |
| 200 Day Moving Average (SMA200) | $56.89 |
Cheesecake Factory (The) Statistics
| Average Volume (30 Days) | 1.19M |
|---|---|
| P/E Ratio (Current) | 18.42 |
| EPS (Current) | $3.32 |
| Dividend Yield | 1.77% |
| Free Cash Flow | $172.32M |
| Cash Ratio | 0.30 |
| Current Ratio | 0.59 |
| Quick Ratio | 0.53 |
| Debt to Equity | 1.37 |
| Enterprise Value | $3.44B |
| EV to EBITDA | 10.15 |
| EV to Sales | 0.90 |
| Price to Book | 6.62 |
| Price to Cash Flow | 9.52 |
| Price to Free Cash Flow | 17.64 |
| Price to Sales | 0.80 |
| Return on Assets | 0.05% |
| Return on Equity | 0.36% |
Cheesecake Factory (The) Stock Splits
There have been no stock splits for Cheesecake Factory (The) (CAKE).
Cheesecake Factory (The) Dividends
Cheesecake Factory (The) (CAKE) last paid a quarterly dividend of $0.3 per share on May 26, 2026. With a forward annual dividend payout of $1.2, the stock currently offers a dividend yield of 2.00%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| May 13, 2026 | $0.3 | Quarterly | May 26, 2026 | Apr 23, 2026 |
| Mar 4, 2026 | $0.3 | Quarterly | Mar 17, 2026 | Feb 12, 2026 |
| Nov 10, 2025 | $0.27 | Quarterly | Nov 25, 2025 | Oct 22, 2025 |
| Aug 12, 2025 | $0.27 | Quarterly | Aug 26, 2025 | Jul 11, 2025 |
| May 14, 2025 | $0.27 | Quarterly | May 27, 2025 | Apr 24, 2025 |
| Mar 5, 2025 | $0.27 | Quarterly | Mar 18, 2025 | Feb 19, 2025 |
| Nov 13, 2024 | $0.27 | Quarterly | Nov 26, 2024 | Oct 23, 2024 |
| Aug 14, 2024 | $0.27 | Quarterly | Aug 27, 2024 | Jul 31, 2024 |
| May 21, 2024 | $0.27 | Quarterly | Jun 4, 2024 | May 8, 2024 |
| Mar 5, 2024 | $0.27 | Quarterly | Mar 19, 2024 | Feb 15, 2024 |
| Nov 14, 2023 | $0.27 | Quarterly | Nov 28, 2023 | Nov 1, 2023 |
| Aug 15, 2023 | $0.27 | Quarterly | Aug 29, 2023 | Jul 27, 2023 |
| May 23, 2023 | $0.27 | Quarterly | Jun 6, 2023 | May 10, 2023 |
| Mar 7, 2023 | $0.27 | Quarterly | Mar 21, 2023 | Feb 22, 2023 |
| Nov 14, 2022 | $0.27 | Quarterly | Nov 28, 2022 | Oct 26, 2022 |
| Aug 9, 2022 | $0.27 | Quarterly | Aug 23, 2022 | Jul 27, 2022 |
| May 10, 2022 | $0.27 | Quarterly | May 24, 2022 | Apr 27, 2022 |
| Mar 6, 2020 | $0.36 | Quarterly | Mar 20, 2020 | Feb 18, 2020 |
| Nov 8, 2019 | $0.36 | Quarterly | Nov 26, 2019 | Oct 23, 2019 |
| Aug 13, 2019 | $0.36 | Quarterly | Aug 27, 2019 | Jul 25, 2019 |