US Stocks
CAKE

Cheesecake Factory (The)

$46.67

Change

-1.13(-2.37%)

Volume

616.056K($28.93M)

Market Capitalization

$2.33B

Cheesecake Factory (The) Price Charts

Cheesecake Factory (The) Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM47.5047.3047.1046.9046.7046.5046.30

Cheesecake Factory (The) Market Segments

After Hours

-0.31(-0.66%)
Open$46.98
Close$46.67
Low$46.30
Low Change-0.68 (-1.45%)
High$46.98
High Change+0.00 (+0.00%)
Range$0.68
Volume15.432K
Dollar Volume$720.23K

Regular Trading Hours

-0.82(-1.72%)
Open$47.78
Close$46.96
Low$46.90
Low Change-0.88 (-1.84%)
High$47.85
High Change+0.07 (+0.14%)
Range$0.95
Volume600.524K
Dollar Volume$28.20M

Premarket

+0.00(+0.00%)
Open$48.00
Close$48.00
Low$48.00
Low Change0.00 (0.00%)
High$48.00
High Change+0.00 (+0.00%)
Range$0.00
Volume100
Dollar Volume$4.80K

After Hours Yesterday

-0.38(-0.79%)
Open$48.10
Close$47.72
Low$47.72
Low Change-0.38 (-0.79%)
High$48.10
High Change+0.00 (+0.00%)
Range$0.38
Volume1.44K
Dollar Volume$68.72K

Regular Trading Hours Yesterday

-0.62(-1.27%)
Open$48.42
Close$47.81
Low$47.42
Low Change-1.00 (-2.07%)
High$48.55
High Change+0.13 (+0.27%)
Range$1.13
Volume600.936K
Dollar Volume$28.73M

Premarket Yesterday

+0.05(+0.10%)
Open$48.45
Close$48.50
Low$48.45
Low Change0.00 (0.00%)
High$48.50
High Change+0.05 (+0.10%)
Range$0.05
Volume400
Dollar Volume$19.40K

Cheesecake Factory (The) Stock Splits

There have been no stock splits for Cheesecake Factory (The) (CAKE).