US Stocks
CAKE

Cheesecake Factory (The)

$60.40
+0.22 (+0.37%)

Volume:

118.75K ($7.17M)
#2569 Volume#1680 Dollar Volume

Market Capitalization:

$3.01B
#1713 Market Cap

Cheesecake Factory (The) Price Chart

Cheesecake Factory (The) Price Chart6:58 PM4:18 AM5:38 AM6:58 AM8:18 AM9:38 AM10:58 AM60.6360.4960.3560.2260.0859.9459.80

Cheesecake Factory (The) Volume Chart

Cheesecake Factory (The) Volume Chart6:58 PM4:18 AM5:38 AM6:58 AM8:18 AM9:38 AM10:58 AM15.07K12.92K10.76K8.61K6.46K4.31K2.15K

Cheesecake Factory (The) Market Segments

Regular Trading Hours

-0.08(-0.13%)
Open$60.48
Close$60.40
Low$60.09
Low Change-0.39 (-0.64%)
High$60.63
High Change+0.15 (+0.25%)
Range$0.54
Volume118.32K
Dollar Volume$7.15M

Premarket

-0.20(-0.33%)
Open$60.00
Close$59.80
Low$59.80
Low Change-0.20 (-0.33%)
High$60.00
High Change+0.00 (+0.00%)
Range$0.20
Volume430
Dollar Volume$25.71K

After Hours Yesterday

+0.00(+0.00%)
Open$60.20
Close$60.20
Low$60.20
Low Change0.00 (0.00%)
High$60.20
High Change+0.00 (+0.00%)
Range$0.00
Volume2.121K
Dollar Volume$127.68K

Regular Trading Hours Yesterday

-2.12(-3.40%)
Open$62.30
Close$60.18
Low$59.58
Low Change-2.72 (-4.37%)
High$62.69
High Change+0.39 (+0.62%)
Range$3.11
Volume1.543M
Dollar Volume$92.83M

Premarket Yesterday

-0.42(-0.67%)
Open$62.80
Close$62.38
Low$61.77
Low Change-1.03 (-1.64%)
High$62.91
High Change+0.11 (+0.18%)
Range$1.14
Volume1.052K
Dollar Volume$65.62K

Cheesecake Factory (The) Moving Averages

5 Day Moving Average (SMA5)$62.19
10 Day Moving Average (SMA10)$62.19
20 Day Moving Average (SMA20)$60.74
50 Day Moving Average (SMA50)$60.10
100 Day Moving Average (SMA100)$58.16
200 Day Moving Average (SMA200)$57.00

Cheesecake Factory (The) Statistics

Average Volume (30 Days)1.2M
P/E Ratio (Current)20.20
EPS (Current)$2.98
Dividend Yield1.74%
Free Cash Flow$155.08M
Cash Ratio0.28
Current Ratio0.59
Quick Ratio0.52
Debt to Equity1.44
Enterprise Value$3.41B
EV to EBITDA10.25
EV to Sales0.91
Price to Book6.87
Price to Cash Flow9.95
Price to Free Cash Flow19.33
Price to Sales0.80
Return on Assets0.05%
Return on Equity0.34%

Cheesecake Factory (The) Stock Splits

There have been no stock splits for Cheesecake Factory (The) (CAKE).

Cheesecake Factory (The) Dividends

Cheesecake Factory (The) (CAKE) last paid a quarterly dividend of $0.3 per share on May 26, 2026. With a forward annual dividend payout of $1.2, the stock currently offers a dividend yield of 1.99%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
May 13, 2026$0.3QuarterlyMay 26, 2026Apr 23, 2026
Mar 4, 2026$0.3QuarterlyMar 17, 2026Feb 12, 2026
Nov 10, 2025$0.27QuarterlyNov 25, 2025Oct 22, 2025
Aug 12, 2025$0.27QuarterlyAug 26, 2025Jul 11, 2025
May 14, 2025$0.27QuarterlyMay 27, 2025Apr 24, 2025
Mar 5, 2025$0.27QuarterlyMar 18, 2025Feb 19, 2025
Nov 13, 2024$0.27QuarterlyNov 26, 2024Oct 23, 2024
Aug 14, 2024$0.27QuarterlyAug 27, 2024Jul 31, 2024
May 21, 2024$0.27QuarterlyJun 4, 2024May 8, 2024
Mar 5, 2024$0.27QuarterlyMar 19, 2024Feb 15, 2024
Nov 14, 2023$0.27QuarterlyNov 28, 2023Nov 1, 2023
Aug 15, 2023$0.27QuarterlyAug 29, 2023Jul 27, 2023
May 23, 2023$0.27QuarterlyJun 6, 2023May 10, 2023
Mar 7, 2023$0.27QuarterlyMar 21, 2023Feb 22, 2023
Nov 14, 2022$0.27QuarterlyNov 28, 2022Oct 26, 2022
Aug 9, 2022$0.27QuarterlyAug 23, 2022Jul 27, 2022
May 10, 2022$0.27QuarterlyMay 24, 2022Apr 27, 2022
Mar 6, 2020$0.36QuarterlyMar 20, 2020Feb 18, 2020
Nov 8, 2019$0.36QuarterlyNov 26, 2019Oct 23, 2019
Aug 13, 2019$0.36QuarterlyAug 27, 2019Jul 25, 2019