⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
CAKE

Cheesecake Factory (The)

$101.25
-0.08 (-0.08%)

Volume:

1.965M ($199.13M)
#1131 Volume#631 Dollar Volume

Market Capitalization:

$5.03B
#1344 Market Cap

Cheesecake Factory (The) Price Chart

Cheesecake Factory (The) Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM103.30102.93102.56102.19101.81101.44101.07

Cheesecake Factory (The) Volume Chart

Cheesecake Factory (The) Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM213.45K182.95K152.46K121.97K91.48K60.98K30.49K

Cheesecake Factory (The) Market Segments

Overnight

*No Trades in Segment

After Hours

-0.17(-0.17%)
Open$101.42
Close$101.25
Low$101.07
Low Change-0.35 (-0.35%)
High$101.42
High Change+0.00 (+0.00%)
Range$0.35
Volume214.158K
Dollar Volume$21.68M

Regular Trading Hours

-0.47(-0.46%)
Open$101.83
Close$101.36
Low$100.60
Low Change-1.23 (-1.21%)
High$103.33
High Change+1.50 (+1.47%)
Range$2.73
Volume1.748M
Dollar Volume$177.22M

Premarket

-0.19(-0.19%)
Open$101.73
Close$101.54
Low$100.80
Low Change-0.93 (-0.91%)
High$101.73
High Change+0.00 (+0.00%)
Range$0.93
Volume2.216K
Dollar Volume$225.01K

After Hours Yesterday

-0.05(-0.05%)
Open$101.31
Close$101.26
Low$101.26
Low Change-0.05 (-0.05%)
High$101.31
High Change+0.00 (+0.00%)
Range$0.05
Volume157.422K
Dollar Volume$15.94M

Regular Trading Hours Yesterday

-0.16(-0.16%)
Open$101.49
Close$101.33
Low$98.34
Low Change-3.15 (-3.10%)
High$102.64
High Change+1.15 (+1.13%)
Range$4.30
Volume2.197M
Dollar Volume$222.67M

Premarket Yesterday

+1.24(+1.24%)
Open$99.76
Close$101.00
Low$99.00
Low Change-0.76 (-0.76%)
High$101.00
High Change+1.24 (+1.24%)
Range$2.00
Volume8.031K
Dollar Volume$811.13K

Cheesecake Factory (The) Top Trades

Cheesecake Factory (The)'s top trade so far today returned +2.51%, while the top short trade returned -2.19%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Cheesecake Factory (The) Moving Averages

5 Day Moving Average (SMA5)$95.96
10 Day Moving Average (SMA10)$90.79
20 Day Moving Average (SMA20)$85.60
50 Day Moving Average (SMA50)$76.88
100 Day Moving Average (SMA100)$68.01
200 Day Moving Average (SMA200)$61.24

Cheesecake Factory (The) Statistics

Average Volume (30 Days)1.57M
P/E Ratio (Current)30.52
EPS (Current)$3.32
Dividend Yield1.07%
Free Cash Flow$172.32M
Cash Ratio0.30
Current Ratio0.59
Quick Ratio0.53
Debt to Equity1.37
Enterprise Value$5.43B
EV to EBITDA16.05
EV to Sales1.43
Price to Book10.96
Price to Cash Flow15.78
Price to Free Cash Flow29.21
Price to Sales1.32
Return on Assets0.05%
Return on Equity0.36%

Cheesecake Factory (The) Stock Splits

There have been no stock splits for Cheesecake Factory (The) (CAKE).

Cheesecake Factory (The) Dividends

Cheesecake Factory (The) (CAKE) last paid a quarterly dividend of $0.3 per share on August 25, 2026. With a forward annual dividend payout of $1.2, the stock currently offers a dividend yield of 1.19%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Aug 11, 2026$0.3QuarterlyAug 25, 2026Jul 23, 2026
May 13, 2026$0.3QuarterlyMay 26, 2026Apr 23, 2026
Mar 4, 2026$0.3QuarterlyMar 17, 2026Feb 12, 2026
Nov 10, 2025$0.27QuarterlyNov 25, 2025Oct 22, 2025
Aug 12, 2025$0.27QuarterlyAug 26, 2025Jul 11, 2025
May 14, 2025$0.27QuarterlyMay 27, 2025Apr 24, 2025
Mar 5, 2025$0.27QuarterlyMar 18, 2025Feb 19, 2025
Nov 13, 2024$0.27QuarterlyNov 26, 2024Oct 23, 2024
Aug 14, 2024$0.27QuarterlyAug 27, 2024Jul 31, 2024
May 21, 2024$0.27QuarterlyJun 4, 2024May 8, 2024
Mar 5, 2024$0.27QuarterlyMar 19, 2024Feb 15, 2024
Nov 14, 2023$0.27QuarterlyNov 28, 2023Nov 1, 2023
Aug 15, 2023$0.27QuarterlyAug 29, 2023Jul 27, 2023
May 23, 2023$0.27QuarterlyJun 6, 2023May 10, 2023
Mar 7, 2023$0.27QuarterlyMar 21, 2023Feb 22, 2023
Nov 14, 2022$0.27QuarterlyNov 28, 2022Oct 26, 2022
Aug 9, 2022$0.27QuarterlyAug 23, 2022Jul 27, 2022
May 10, 2022$0.27QuarterlyMay 24, 2022Apr 27, 2022
Mar 6, 2020$0.36QuarterlyMar 20, 2020Feb 18, 2020
Nov 8, 2019$0.36QuarterlyNov 26, 2019Oct 23, 2019