⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
RUN

Sunrun Inc

$9.79
+0.29 (+3.05%)

Volume:

7.164M ($70.20M)
#356 Volume#1228 Dollar Volume

Market Capitalization:

$2.34B
#1923 Market Cap

Sunrun Price Chart

Sunrun Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM9.889.849.799.759.719.689.63

Sunrun Volume Chart

Sunrun Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM803.26K688.51K573.75K459.00K344.25K229.50K114.75K

Sunrun Market Segments

After Hours

-0.02(-0.20%)
Open$9.81
Close$9.79
Low$9.77
Low Change-0.04 (-0.40%)
High$9.82
High Change+0.01 (+0.14%)
Range$0.05
Volume816.255K
Dollar Volume$7.99M

Regular Trading Hours

+0.02(+0.20%)
Open$9.78
Close$9.80
Low$9.48
Low Change-0.31 (-3.12%)
High$9.90
High Change+0.12 (+1.23%)
Range$0.43
Volume6.267M
Dollar Volume$61.42M

Premarket

+0.04(+0.41%)
Open$9.76
Close$9.80
Low$9.64
Low Change-0.12 (-1.23%)
High$9.80
High Change+0.04 (+0.41%)
Range$0.16
Volume80.53K
Dollar Volume$789.19K

Overnight

+0.08(+0.83%)
Open$9.62
Close$9.70
Low$9.61
Low Change-0.01 (-0.10%)
High$9.70
High Change+0.08 (+0.83%)
Range$0.09
Volume16.042K
Dollar Volume$155.61K

After Hours Yesterday

+0.08(+0.84%)
Open$9.52
Close$9.60
Low$9.50
Low Change-0.02 (-0.21%)
High$9.63
High Change+0.11 (+1.16%)
Range$0.13
Volume1.096M
Dollar Volume$10.52M

Regular Trading Hours Yesterday

-0.21(-2.16%)
Open$9.71
Close$9.50
Low$9.48
Low Change-0.23 (-2.37%)
High$9.85
High Change+0.14 (+1.44%)
Range$0.37
Volume6.792M
Dollar Volume$64.52M

Premarket Yesterday

+0.09(+0.93%)
Open$9.67
Close$9.76
Low$9.56
Low Change-0.11 (-1.14%)
High$9.76
High Change+0.09 (+0.93%)
Range$0.20
Volume61.948K
Dollar Volume$604.61K

Sunrun Top Trades

Sunrun's top trade so far today returned +3.68%, while the top short trade returned -3.32%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Sunrun Moving Averages

5 Day Moving Average (SMA5)$9.71
10 Day Moving Average (SMA10)$10.45
20 Day Moving Average (SMA20)$11.48
50 Day Moving Average (SMA50)$12.88
100 Day Moving Average (SMA100)$12.92
200 Day Moving Average (SMA200)$15.84

Sunrun Statistics

Average Volume (30 Days)11.52M
P/E Ratio (Current)3.98
EPS (Current)$2.38
Dividend Yield86.01%
Free Cash Flow-$2.15B
Cash Ratio0.50
Current Ratio1.15
Quick Ratio0.78
Debt to Equity4.45
Enterprise Value$16.43B
EV to EBITDA23.79
EV to Sales5.17
Price to Book0.68
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales0.71
Return on Assets0.03%
Return on Equity0.17%

Sunrun Stock Splits

There have been no stock splits for Sunrun (RUN).

Sunrun Dividends

There have been no dividends for Sunrun (RUN).