Live Price
Live Volume
Chart Volume 0
Volume 0
5 secSunrun Market Segments
Overnight
+0.04(+0.48%)
| Open | $8.31 |
|---|---|
| Close | $8.35 |
| Low | $8.31 |
| Low Change | 0.00 (0.00%) |
| High | $8.36 |
| High Change | +0.05 (+0.60%) |
| Range | $0.05 |
| Volume | 2.302K |
| Dollar Volume | $19.22K |
After Hours
+0.03(+0.35%)
| Open | $8.27 |
|---|---|
| Close | $8.30 |
| Low | $8.27 |
| Low Change | 0.00 (0.00%) |
| High | $8.32 |
| High Change | +0.05 (+0.60%) |
| Range | $0.05 |
| Volume | 1.014M |
| Dollar Volume | $8.42M |
Regular Trading Hours
-0.28(-3.22%)
| Open | $8.55 |
|---|---|
| Close | $8.28 |
| Low | $8.19 |
| Low Change | -0.37 (-4.27%) |
| High | $8.62 |
| High Change | +0.07 (+0.82%) |
| Range | $0.44 |
| Volume | 7.637M |
| Dollar Volume | $63.20M |
Premarket
+0.08(+0.94%)
| Open | $8.47 |
|---|---|
| Close | $8.55 |
| Low | $8.43 |
| Low Change | -0.04 (-0.47%) |
| High | $8.55 |
| High Change | +0.08 (+0.94%) |
| Range | $0.12 |
| Volume | 45.602K |
| Dollar Volume | $389.90K |
After Hours Yesterday
-0.03(-0.36%)
| Open | $8.40 |
|---|---|
| Close | $8.37 |
| Low | $8.37 |
| Low Change | -0.03 (-0.36%) |
| High | $8.43 |
| High Change | +0.03 (+0.36%) |
| Range | $0.06 |
| Volume | 899.699K |
| Dollar Volume | $7.53M |
Regular Trading Hours Yesterday
+0.11(+1.26%)
| Open | $8.31 |
|---|---|
| Close | $8.42 |
| Low | $8.28 |
| Low Change | -0.03 (-0.36%) |
| High | $8.48 |
| High Change | +0.17 (+1.99%) |
| Range | $0.20 |
| Volume | 6.32M |
| Dollar Volume | $53.18M |
Premarket Yesterday
-0.04(-0.48%)
| Open | $8.36 |
|---|---|
| Close | $8.32 |
| Low | $8.26 |
| Low Change | -0.10 (-1.14%) |
| High | $8.36 |
| High Change | +0.00 (+0.00%) |
| Range | $0.10 |
| Volume | 29.48K |
| Dollar Volume | $245.27K |
Sunrun News
2 weeks agoinvesting.comSunrun options flow shows strong call dominance at 94.6% of volume
- 1 month agoinvesting.com
Why is Sunrun stock sliding today?
- 1 month agoinvesting.com
Why is Sunrun stock sliding today?
- 2 months agoinvesting.com
Sunrun pilot lets solar customers earn from computing power - Bloomberg
- 2 months agoinvesting.com
Sunrun stock rises after launching AI data center pilot program
2 months agobarrons.comSunrun Wants to Put AI Data Centers in Homes. It Isn’t Lifting the Stock.
3 months agobloomberg.comSunrun Surges Over 30% on Tesla Deal to Supply Power for AI
- 3 months agoinvesting.com
Why is Sunrun stock surging today?
- 3 months agoinvesting.com
Sunrun stock jumps 16% on data center power partnership
- 3 months agobarrons.com
Sunrun Stock Just Wiped Out Its 2026 Losses in One Day. Here’s Why.
Sunrun Top Trades
Sunrun's top trade so far today returned +2.25%, while the top short trade returned -4.27%.
Sunrun Moving Averages
| 5 Day Moving Average (SMA5) | $8.54 |
|---|---|
| 10 Day Moving Average (SMA10) | $8.71 |
| 20 Day Moving Average (SMA20) | $8.91 |
| 50 Day Moving Average (SMA50) | $10.06 |
| 100 Day Moving Average (SMA100) | $11.85 |
| 200 Day Moving Average (SMA200) | $14.20 |
Sunrun Statistics
| Average Volume (30 Days) | 8.21M |
|---|---|
| P/E Ratio (Current) | 4.99 |
| EPS (Current) | $1.67 |
| Dividend Yield | 69.21% |
| Free Cash Flow | -$1.35B |
| Cash Ratio | 0.47 |
| Current Ratio | 1.42 |
| Quick Ratio | 1.00 |
| Debt to Equity | 4.36 |
| Enterprise Value | $16.50B |
| EV to EBITDA | 19.63 |
| EV to Sales | 4.75 |
| Price to Book | 0.57 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 0.58 |
| Return on Assets | 0.02% |
| Return on Equity | 0.12% |
Sunrun Stock Splits
There have been no stock splits for Sunrun (RUN).
Sunrun Dividends
There have been no dividends for Sunrun (RUN).