⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
ESQ

Esquire Financial Holdings, Inc. Common Stock

$127.61
+0.08 (+0.06%)

Volume:

61.077K ($7.79M)
#3666 Volume#1983 Dollar Volume

Market Capitalization:

$1.54B
#2144 Market Cap

Live Price

Live Volume

Chart Volume 0
Volume 0
5 sec

Esquire Financial Holdings Market Segments

Regular Trading Hours

-0.66(-0.51%)
Open$128.27
Close$127.61
Low$127.12
Low Change-1.15 (-0.90%)
High$130.00
High Change+1.73 (+1.35%)
Range$2.88
Volume61.077K
Dollar Volume$7.79M

Premarket

*No Trades in Segment

Overnight

*No Trades in Segment

After Hours Yesterday

+0.04(+0.03%)
Open$127.36
Close$127.40
Low$126.50
Low Change-0.86 (-0.68%)
High$127.50
High Change+0.14 (+0.11%)
Range$1.00
Volume20.919K
Dollar Volume$2.67M

Regular Trading Hours Yesterday

+0.28(+0.22%)
Open$127.25
Close$127.53
Low$125.88
Low Change-1.38 (-1.08%)
High$130.00
High Change+2.75 (+2.16%)
Range$4.13
Volume111.872K
Dollar Volume$14.27M

Premarket Yesterday

+0.00(+0.00%)
Open$125.00
Close$125.00
Low$125.00
Low Change0.00 (0.00%)
High$125.00
High Change+0.00 (+0.00%)
Range$0.00
Volume100
Dollar Volume$12.50K

Esquire Financial Holdings News

There is no current news for this stock at the moment.

Esquire Financial Holdings Top Trades

Esquire Financial Holdings's top trade so far today returned +1.35%, while the top short trade returned -1.84%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Esquire Financial Holdings Moving Averages

5 Day Moving Average (SMA5)$125.60
10 Day Moving Average (SMA10)$125.71
20 Day Moving Average (SMA20)$122.27
50 Day Moving Average (SMA50)$120.02
100 Day Moving Average (SMA100)$120.84
200 Day Moving Average (SMA200)$114.69

Esquire Financial Holdings Statistics

Average Volume (30 Days)189.35K
P/E Ratio (Current)27.26
EPS (Current)$4.35
Dividend Yield0.44%
Free Cash Flow$66.38M
Cash Ratio—
Current Ratio—
Quick Ratio—
Debt to Equity0.00
Enterprise Value$1.19B
EV to EBITDA16.46
EV to Sales6.63
Price to Book4.57
Price to Cash Flow21.24
Price to Free Cash Flow21.62
Price to Sales7.98
Return on Assets0.02%
Return on Equity0.17%

Esquire Financial Holdings Stock Splits

There have been no stock splits for Esquire Financial Holdings (ESQ).

Esquire Financial Holdings Dividends

Esquire Financial Holdings (ESQ) last paid a quarterly dividend of $0.2 per share on September 1, 2026. With a forward annual dividend payout of $0.80, the stock currently offers a dividend yield of 0.63%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Aug 14, 2026$0.2QuarterlySep 1, 2026Jul 30, 2026
May 15, 2026$0.2QuarterlyJun 1, 2026Apr 30, 2026
Feb 13, 2026$0.2QuarterlyMar 2, 2026Jan 30, 2026
Nov 14, 2025$0.175QuarterlyDec 1, 2025Oct 30, 2025
Aug 15, 2025$0.175QuarterlySep 2, 2025Jul 24, 2025
May 15, 2025$0.175QuarterlyJun 2, 2025Apr 24, 2025
Feb 14, 2025$0.175QuarterlyMar 3, 2025Jan 30, 2025
Nov 15, 2024$0.15QuarterlyDec 2, 2024Oct 30, 2024
Aug 15, 2024$0.15QuarterlySep 3, 2024Jul 25, 2024
May 14, 2024$0.15QuarterlyJun 3, 2024Apr 25, 2024
Feb 14, 2024$0.15QuarterlyMar 1, 2024Jan 31, 2024
Nov 14, 2023$0.125QuarterlyDec 1, 2023Oct 26, 2023
Aug 14, 2023$0.125QuarterlySep 1, 2023Jul 27, 2023
May 12, 2023$0.125QuarterlyJun 1, 2023May 2, 2023
Feb 14, 2023$0.1QuarterlyMar 1, 2023Jan 26, 2023
Nov 14, 2022$0.1QuarterlyDec 1, 2022Oct 27, 2022
Aug 12, 2022$0.09QuarterlySep 1, 2022Jul 28, 2022
May 13, 2022$0.09QuarterlyJun 1, 2022Apr 28, 2022