Esquire Financial Holdings Price Chart
Esquire Financial Holdings Volume Chart
Esquire Financial Holdings Market Segments
After Hours
+0.00(+0.00%)
| Open | $106.83 |
|---|---|
| Close | $106.83 |
| Low | $106.83 |
| Low Change | 0.00 (0.00%) |
| High | $106.83 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1.683K |
| Dollar Volume | $179.79K |
Regular Trading Hours
-0.46(-0.43%)
| Open | $107.15 |
|---|---|
| Close | $106.69 |
| Low | $106.47 |
| Low Change | -0.68 (-0.63%) |
| High | $108.31 |
| High Change | +1.16 (+1.08%) |
| Range | $1.84 |
| Volume | 47.307K |
| Dollar Volume | $5.05M |
Premarket
*No Trades in Segment
After Hours Yesterday
*No Trades in Segment
Regular Trading Hours Yesterday
-1.73(-1.59%)
| Open | $108.88 |
|---|---|
| Close | $107.15 |
| Low | $107.15 |
| Low Change | -1.73 (-1.59%) |
| High | $109.90 |
| High Change | +1.02 (+0.94%) |
| Range | $2.75 |
| Volume | 55.196K |
| Dollar Volume | $5.91M |
Premarket Yesterday
*No Trades in Segment
Esquire Financial Holdings Moving Averages
| 5 Day Moving Average (SMA5) | $107.42 |
|---|---|
| 10 Day Moving Average (SMA10) | $106.49 |
| 20 Day Moving Average (SMA20) | $109.99 |
| 50 Day Moving Average (SMA50) | $107.65 |
| 100 Day Moving Average (SMA100) | $107.72 |
| 200 Day Moving Average (SMA200) | $103.56 |
Esquire Financial Holdings Statistics
| Average Volume (30 Days) | 117.6K |
|---|---|
| P/E Ratio (Current) | 18.55 |
| EPS (Current) | $5.88 |
| Dividend Yield | 0.62% |
| Free Cash Flow | $56.68M |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | 0.00 |
| Enterprise Value | $706.24M |
| EV to EBITDA | 10.76 |
| EV to Sales | 4.29 |
| Price to Book | 3.25 |
| Price to Cash Flow | 15.74 |
| Price to Free Cash Flow | 16.62 |
| Price to Sales | 5.73 |
| Return on Assets | 0.02% |
| Return on Equity | 0.18% |
Esquire Financial Holdings Stock Splits
There have been no stock splits for Esquire Financial Holdings (ESQ).
Esquire Financial Holdings Dividends
Esquire Financial Holdings (ESQ) last paid a quarterly dividend of $0.2 per share on June 1, 2026. With a forward annual dividend payout of $0.8, the stock currently offers a dividend yield of 0.75%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| May 15, 2026 | $0.2 | Quarterly | Jun 1, 2026 | Apr 30, 2026 |
| Feb 13, 2026 | $0.2 | Quarterly | Mar 2, 2026 | Jan 30, 2026 |
| Nov 14, 2025 | $0.175 | Quarterly | Dec 1, 2025 | Oct 30, 2025 |
| Aug 15, 2025 | $0.175 | Quarterly | Sep 2, 2025 | Jul 24, 2025 |
| May 15, 2025 | $0.175 | Quarterly | Jun 2, 2025 | Apr 24, 2025 |
| Feb 14, 2025 | $0.175 | Quarterly | Mar 3, 2025 | Jan 30, 2025 |
| Nov 15, 2024 | $0.15 | Quarterly | Dec 2, 2024 | Oct 30, 2024 |
| Aug 15, 2024 | $0.15 | Quarterly | Sep 3, 2024 | Jul 25, 2024 |
| May 14, 2024 | $0.15 | Quarterly | Jun 3, 2024 | Apr 25, 2024 |
| Feb 14, 2024 | $0.15 | Quarterly | Mar 1, 2024 | Jan 31, 2024 |
| Nov 14, 2023 | $0.125 | Quarterly | Dec 1, 2023 | Oct 26, 2023 |
| Aug 14, 2023 | $0.125 | Quarterly | Sep 1, 2023 | Jul 27, 2023 |
| May 12, 2023 | $0.125 | Quarterly | Jun 1, 2023 | May 2, 2023 |
| Feb 14, 2023 | $0.1 | Quarterly | Mar 1, 2023 | Jan 26, 2023 |
| Nov 14, 2022 | $0.1 | Quarterly | Dec 1, 2022 | Oct 27, 2022 |
| Aug 12, 2022 | $0.09 | Quarterly | Sep 1, 2022 | Jul 28, 2022 |
| May 13, 2022 | $0.09 | Quarterly | Jun 1, 2022 | Apr 28, 2022 |