Esquire Financial Holdings Price Chart
Esquire Financial Holdings Volume Chart
Esquire Financial Holdings Market Segments
Overnight
*No Trades in Segment
After Hours
-0.23(-0.19%)
| Open | $123.60 |
|---|---|
| Close | $123.37 |
| Low | $123.37 |
| Low Change | -0.23 (-0.19%) |
| High | $123.60 |
| High Change | +0.00 (+0.00%) |
| Range | $0.23 |
| Volume | 18.824K |
| Dollar Volume | $2.32M |
Regular Trading Hours
+0.11(+0.09%)
| Open | $123.36 |
|---|---|
| Close | $123.47 |
| Low | $121.93 |
| Low Change | -1.44 (-1.16%) |
| High | $124.40 |
| High Change | +1.04 (+0.84%) |
| Range | $2.48 |
| Volume | 121.29K |
| Dollar Volume | $14.98M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $123.26 |
|---|---|
| Close | $123.26 |
| Low | $123.26 |
| Low Change | 0.00 (0.00%) |
| High | $123.26 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 21.651K |
| Dollar Volume | $2.67M |
Regular Trading Hours Yesterday
-1.20(-0.97%)
| Open | $124.31 |
|---|---|
| Close | $123.11 |
| Low | $122.48 |
| Low Change | -1.83 (-1.47%) |
| High | $125.47 |
| High Change | +1.16 (+0.93%) |
| Range | $2.99 |
| Volume | 161.869K |
| Dollar Volume | $19.93M |
Premarket Yesterday
*No Trades in Segment
Esquire Financial Holdings News
There is no current news for this stock at the moment.
Esquire Financial Holdings Top Trades
Esquire Financial Holdings's top trade so far today returned +1.37%, while the top short trade returned -1.16%.
Esquire Financial Holdings Moving Averages
| 5 Day Moving Average (SMA5) | $121.26 |
|---|---|
| 10 Day Moving Average (SMA10) | $119.95 |
| 20 Day Moving Average (SMA20) | $118.74 |
| 50 Day Moving Average (SMA50) | $113.23 |
| 100 Day Moving Average (SMA100) | $110.39 |
| 200 Day Moving Average (SMA200) | $107.17 |
Esquire Financial Holdings Statistics
| Average Volume (30 Days) | 128.02K |
|---|---|
| P/E Ratio (Current) | 21.02 |
| EPS (Current) | $5.98 |
| Dividend Yield | 0.56% |
| Free Cash Flow | $61.35M |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | 0.00 |
| Enterprise Value | $863.50M |
| EV to EBITDA | 12.60 |
| EV to Sales | 5.01 |
| Price to Book | 3.60 |
| Price to Cash Flow | 17.09 |
| Price to Free Cash Flow | 17.70 |
| Price to Sales | 6.30 |
| Return on Assets | 0.02% |
| Return on Equity | 0.17% |
Esquire Financial Holdings Stock Splits
There have been no stock splits for Esquire Financial Holdings (ESQ).
Esquire Financial Holdings Dividends
Esquire Financial Holdings (ESQ) last paid a quarterly dividend of $0.2 per share on June 1, 2026. With a forward annual dividend payout of $0.8, the stock currently offers a dividend yield of 0.65%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| May 15, 2026 | $0.2 | Quarterly | Jun 1, 2026 | Apr 30, 2026 |
| Feb 13, 2026 | $0.2 | Quarterly | Mar 2, 2026 | Jan 30, 2026 |
| Nov 14, 2025 | $0.175 | Quarterly | Dec 1, 2025 | Oct 30, 2025 |
| Aug 15, 2025 | $0.175 | Quarterly | Sep 2, 2025 | Jul 24, 2025 |
| May 15, 2025 | $0.175 | Quarterly | Jun 2, 2025 | Apr 24, 2025 |
| Feb 14, 2025 | $0.175 | Quarterly | Mar 3, 2025 | Jan 30, 2025 |
| Nov 15, 2024 | $0.15 | Quarterly | Dec 2, 2024 | Oct 30, 2024 |
| Aug 15, 2024 | $0.15 | Quarterly | Sep 3, 2024 | Jul 25, 2024 |
| May 14, 2024 | $0.15 | Quarterly | Jun 3, 2024 | Apr 25, 2024 |
| Feb 14, 2024 | $0.15 | Quarterly | Mar 1, 2024 | Jan 31, 2024 |
| Nov 14, 2023 | $0.125 | Quarterly | Dec 1, 2023 | Oct 26, 2023 |
| Aug 14, 2023 | $0.125 | Quarterly | Sep 1, 2023 | Jul 27, 2023 |
| May 12, 2023 | $0.125 | Quarterly | Jun 1, 2023 | May 2, 2023 |
| Feb 14, 2023 | $0.1 | Quarterly | Mar 1, 2023 | Jan 26, 2023 |
| Nov 14, 2022 | $0.1 | Quarterly | Dec 1, 2022 | Oct 27, 2022 |
| Aug 12, 2022 | $0.09 | Quarterly | Sep 1, 2022 | Jul 28, 2022 |
| May 13, 2022 | $0.09 | Quarterly | Jun 1, 2022 | Apr 28, 2022 |