US Stocks
ESQ

Esquire Financial Holdings, Inc. Common Stock

$114.04
+0.31 (+0.27%)

Volume:

92.758K ($10.60M)
#4205 Volume#2577 Dollar Volume

Market Capitalization:

$985.24M
#2548 Market Cap

Esquire Financial Holdings Price Chart

Esquire Financial Holdings Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM114.83114.64114.45114.26114.07113.88113.69

Esquire Financial Holdings Volume Chart

Esquire Financial Holdings Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM15.31K13.12K10.94K8.75K6.56K4.37K2.19K

Esquire Financial Holdings Market Segments

Overnight

*No Trades in Segment

After Hours

+0.00(+0.00%)
Open$114.04
Close$114.04
Low$114.04
Low Change0.00 (0.00%)
High$114.04
High Change+0.00 (+0.00%)
Range$0.00
Volume15.31K
Dollar Volume$1.75M

Regular Trading Hours

+0.88(+0.78%)
Open$113.45
Close$114.33
Low$113.10
Low Change-0.35 (-0.31%)
High$117.65
High Change+4.20 (+3.70%)
Range$4.55
Volume77.448K
Dollar Volume$8.85M

Premarket

*No Trades in Segment

After Hours Yesterday

-0.38(-0.33%)
Open$113.91
Close$113.53
Low$113.53
Low Change-0.38 (-0.33%)
High$113.91
High Change+0.00 (+0.00%)
Range$0.38
Volume86.203K
Dollar Volume$9.79M

Regular Trading Hours Yesterday

-0.73(-0.64%)
Open$114.46
Close$113.73
Low$112.54
Low Change-1.92 (-1.68%)
High$114.80
High Change+0.34 (+0.30%)
Range$2.26
Volume124.019K
Dollar Volume$14.10M

Premarket Yesterday

*No Trades in Segment

Esquire Financial Holdings News

There is no current news for this stock at the moment.

Esquire Financial Holdings Top Trades

Esquire Financial Holdings's top trade so far today returned +3.70%, while the top short trade returned -3.07%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Esquire Financial Holdings Moving Averages

5 Day Moving Average (SMA5)$113.65
10 Day Moving Average (SMA10)$113.03
20 Day Moving Average (SMA20)$111.26
50 Day Moving Average (SMA50)$109.97
100 Day Moving Average (SMA100)$108.75
200 Day Moving Average (SMA200)$105.41

Esquire Financial Holdings Statistics

Average Volume (30 Days)106.42K
P/E Ratio (Current)18.98
EPS (Current)$5.98
Dividend Yield0.62%
Free Cash Flow$61.35M
Cash Ratio—
Current Ratio—
Quick Ratio—
Debt to Equity0.00
Enterprise Value$758.61M
EV to EBITDA11.07
EV to Sales4.40
Price to Book3.26
Price to Cash Flow15.44
Price to Free Cash Flow15.99
Price to Sales5.69
Return on Assets0.02%
Return on Equity0.17%

Esquire Financial Holdings Stock Splits

There have been no stock splits for Esquire Financial Holdings (ESQ).

Esquire Financial Holdings Dividends

Esquire Financial Holdings (ESQ) last paid a quarterly dividend of $0.2 per share on June 1, 2026. With a forward annual dividend payout of $0.8, the stock currently offers a dividend yield of 0.70%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
May 15, 2026$0.2QuarterlyJun 1, 2026Apr 30, 2026
Feb 13, 2026$0.2QuarterlyMar 2, 2026Jan 30, 2026
Nov 14, 2025$0.175QuarterlyDec 1, 2025Oct 30, 2025
Aug 15, 2025$0.175QuarterlySep 2, 2025Jul 24, 2025
May 15, 2025$0.175QuarterlyJun 2, 2025Apr 24, 2025
Feb 14, 2025$0.175QuarterlyMar 3, 2025Jan 30, 2025
Nov 15, 2024$0.15QuarterlyDec 2, 2024Oct 30, 2024
Aug 15, 2024$0.15QuarterlySep 3, 2024Jul 25, 2024
May 14, 2024$0.15QuarterlyJun 3, 2024Apr 25, 2024
Feb 14, 2024$0.15QuarterlyMar 1, 2024Jan 31, 2024
Nov 14, 2023$0.125QuarterlyDec 1, 2023Oct 26, 2023
Aug 14, 2023$0.125QuarterlySep 1, 2023Jul 27, 2023
May 12, 2023$0.125QuarterlyJun 1, 2023May 2, 2023
Feb 14, 2023$0.1QuarterlyMar 1, 2023Jan 26, 2023
Nov 14, 2022$0.1QuarterlyDec 1, 2022Oct 27, 2022
Aug 12, 2022$0.09QuarterlySep 1, 2022Jul 28, 2022
May 13, 2022$0.09QuarterlyJun 1, 2022Apr 28, 2022