⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
ALGT

Allegiant Travel Company

$85.23
-1.23 (-1.42%)

Volume:

73.057K ($6.23M)
#3194 Volume#1889 Dollar Volume

Market Capitalization:

$1.57B
#2233 Market Cap

Allegiant Travel Company Price Chart

Allegiant Travel Company Price Chart4:19 AM5:39 AM6:59 AM8:19 AM9:39 AM10:59 AM12:19 PM87.4287.0186.5986.1885.7785.3584.94

Allegiant Travel Company Volume Chart

Allegiant Travel Company Volume Chart4:19 AM5:39 AM6:59 AM8:19 AM9:39 AM10:59 AM12:19 PM7.93K6.79K5.66K4.53K3.40K2.26K1.13K

Allegiant Travel Company Market Segments

Regular Trading Hours

+0.02(+0.02%)
Open$85.21
Close$85.23
Low$84.90
Low Change-0.31 (-0.36%)
High$87.42
High Change+2.21 (+2.59%)
Range$2.52
Volume72.317K
Dollar Volume$6.16M

Premarket

-0.54(-0.62%)
Open$86.45
Close$85.91
Low$85.91
Low Change-0.54 (-0.62%)
High$86.45
High Change+0.00 (+0.00%)
Range$0.54
Volume740
Dollar Volume$63.57K

Overnight

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$86.45
Close$86.45
Low$86.45
Low Change0.00 (0.00%)
High$86.45
High Change+0.00 (+0.00%)
Range$0.00
Volume80.694K
Dollar Volume$6.98M

Regular Trading Hours Yesterday

+0.36(+0.42%)
Open$86.10
Close$86.46
Low$84.53
Low Change-1.57 (-1.82%)
High$88.27
High Change+2.17 (+2.52%)
Range$3.74
Volume434.816K
Dollar Volume$37.59M

Premarket Yesterday

+0.94(+1.12%)
Open$83.92
Close$84.86
Low$83.92
Low Change0.00 (0.00%)
High$85.59
High Change+1.67 (+1.99%)
Range$1.67
Volume1.017K
Dollar Volume$86.30K

Allegiant Travel Company Top Trades

Allegiant Travel Company's top trade so far today returned +2.59%, while the top short trade returned -2.51%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Allegiant Travel Company Moving Averages

5 Day Moving Average (SMA5)$88.82
10 Day Moving Average (SMA10)$95.15
20 Day Moving Average (SMA20)$97.10
50 Day Moving Average (SMA50)$100.03
100 Day Moving Average (SMA100)$90.97
200 Day Moving Average (SMA200)$87.84

Allegiant Travel Company Statistics

Average Volume (30 Days)493.88K
P/E Ratio (Current)90.80
EPS (Current)$0.93
Dividend Yield0.00%
Free Cash Flow-$166.43M
Cash Ratio0.31
Current Ratio0.83
Quick Ratio0.80
Debt to Equity1.56
Enterprise Value$4.58B
EV to EBITDA10.59
EV to Sales1.58
Price to Book1.30
Price to Cash Flow5.49
Price to Free Cash Flow—
Price to Sales0.80
Return on Assets0.00%
Return on Equity0.01%

Allegiant Travel Company Stock Splits

There have been no stock splits for Allegiant Travel Company (ALGT).

Allegiant Travel Company Dividends

Allegiant Travel Company (ALGT) last paid a quarterly dividend of $0.6 per share on June 3, 2024. With a forward annual dividend payout of $2.4, the stock currently offers a dividend yield of 2.82%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
May 14, 2024$0.6QuarterlyJun 3, 2024May 7, 2024
Feb 14, 2024$0.6QuarterlyMar 1, 2024Feb 5, 2024
Nov 14, 2023$0.6QuarterlyDec 1, 2023Nov 7, 2023
Aug 14, 2023$0.6QuarterlySep 1, 2023Aug 2, 2023
Feb 28, 2020$0.7QuarterlyMar 12, 2020Jan 29, 2020
Nov 21, 2019$0.7QuarterlyDec 12, 2019Nov 8, 2019
Sep 19, 2019$0.7QuarterlySep 27, 2019Jul 24, 2019
Jun 13, 2019$0.7QuarterlyJun 27, 2019Apr 24, 2019
Feb 28, 2019$0.7QuarterlyMar 14, 2019Jan 30, 2019
Nov 21, 2018$0.7QuarterlyDec 5, 2018Oct 24, 2018
Aug 16, 2018$0.7QuarterlyAug 31, 2018Jul 25, 2018
May 17, 2018$0.7QuarterlyJun 1, 2018Apr 25, 2018
Mar 1, 2018$0.7QuarterlyMar 16, 2018Jan 31, 2018
Nov 21, 2017$0.7QuarterlyDec 5, 2017Oct 25, 2017
Aug 16, 2017$0.7QuarterlySep 5, 2017Aug 7, 2017
May 17, 2017$0.7QuarterlyJun 2, 2017Apr 25, 2017
Mar 1, 2017$0.7QuarterlyMar 15, 2017Feb 15, 2017
Nov 21, 2016$0.7QuarterlyDec 6, 2016Nov 9, 2016
Aug 17, 2016$0.7QuarterlySep 6, 2016Jul 29, 2016
May 18, 2016$0.7QuarterlyJun 3, 2016Apr 27, 2016