ALGT

Allegiant Travel Company

$116.10

+6.16 (+5.60%)

Volume:

1.957M ($226.95M)

#2024 Volume #870 Dollar Volume

Market Capitalization:

$2.14B

#1984 Market Cap

Allegiant Travel Company Price Chart

Allegiant Travel Company Volume Chart

Allegiant Travel Company Market Segments

After Hours

+0.00(+0.00%)

Open	$116.10
Close	$116.10
Low	$116.10
Low Change	-0.00 (-0.00%)
High	$116.13
High Change	+0.03 (+0.03%)
Range	$0.03
Volume	883.623K
Dollar Volume	$102.59M

Regular Trading Hours

+4.80(+4.32%)

Open	$111.01
Close	$115.81
Low	$110.44
Low Change	-0.57 (-0.51%)
High	$117.14
High Change	+6.13 (+5.52%)
Range	$6.70
Volume	1.074M
Dollar Volume	$124.34M

Premarket

+0.00(+0.00%)

Open	$113.00
Close	$113.00
Low	$113.00
Low Change	0.00 (0.00%)
High	$113.00
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	197
Dollar Volume	$22.26K

Overnight

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)

Open	$110.05
Close	$110.05
Low	$110.05
Low Change	0.00 (0.00%)
High	$110.05
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	192.593K
Dollar Volume	$21.19M

Regular Trading Hours Yesterday

+1.89(+1.75%)

Open	$108.05
Close	$109.94
Low	$107.88
Low Change	-0.17 (-0.16%)
High	$114.02
High Change	+5.97 (+5.52%)
Range	$6.14
Volume	670.315K
Dollar Volume	$73.69M

Premarket Yesterday

+0.00(+0.00%)

Open	$108.00
Close	$108.00
Low	$108.00
Low Change	0.00 (0.00%)
High	$108.00
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	1.097K
Dollar Volume	$118.48K

Allegiant Travel Company News

6 months agobenzinga.com
Airline Stocks 2026 Outlook: BofA Upgrades Allegiant (ALGT), Cuts Frontier

Allegiant Travel Company Top Trades

Allegiant Travel Company's top trade so far today returned +5.52%, while the top short trade returned -2.27%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Allegiant Travel Company Moving Averages

5 Day Moving Average (SMA5)	$104.70
10 Day Moving Average (SMA10)	$98.83
20 Day Moving Average (SMA20)	$92.41
50 Day Moving Average (SMA50)	$85.01
100 Day Moving Average (SMA100)	$88.33
200 Day Moving Average (SMA200)	$80.98

Allegiant Travel Company Statistics

Average Volume (30 Days)	644.46K
P/E Ratio (Current)	-82.55
EPS (Current)	-$1.30
Dividend Yield	0.00%
Free Cash Flow	-$24.52M
Cash Ratio	0.24
Current Ratio	0.89
Quick Ratio	0.85
Debt to Equity	1.63
Enterprise Value	$4.39B
EV to EBITDA	9.47
EV to Sales	1.66
Price to Book	2.63
Price to Cash Flow	6.18
Price to Free Cash Flow	—
Price to Sales	1.09
Return on Assets	-0.01%
Return on Equity	-0.03%

Allegiant Travel Company Stock Splits

There have been no stock splits for Allegiant Travel Company (ALGT).

Allegiant Travel Company Dividends

Allegiant Travel Company (ALGT) last paid a quarterly dividend of $0.6 per share on June 3, 2024. With a forward annual dividend payout of $2.4, the stock currently offers a dividend yield of 2.07%.

Ex-Dividend Date	Divdend (Adj.)	Type	Pay Date	Declaration Date
May 14, 2024	$0.6	Quarterly	Jun 3, 2024	May 7, 2024
Feb 14, 2024	$0.6	Quarterly	Mar 1, 2024	Feb 5, 2024
Nov 14, 2023	$0.6	Quarterly	Dec 1, 2023	Nov 7, 2023
Aug 14, 2023	$0.6	Quarterly	Sep 1, 2023	Aug 2, 2023
Feb 28, 2020	$0.7	Quarterly	Mar 12, 2020	Jan 29, 2020
Nov 21, 2019	$0.7	Quarterly	Dec 12, 2019	Nov 8, 2019
Sep 19, 2019	$0.7	Quarterly	Sep 27, 2019	Jul 24, 2019
Jun 13, 2019	$0.7	Quarterly	Jun 27, 2019	Apr 24, 2019
Feb 28, 2019	$0.7	Quarterly	Mar 14, 2019	Jan 30, 2019
Nov 21, 2018	$0.7	Quarterly	Dec 5, 2018	Oct 24, 2018
Aug 16, 2018	$0.7	Quarterly	Aug 31, 2018	Jul 25, 2018
May 17, 2018	$0.7	Quarterly	Jun 1, 2018	Apr 25, 2018
Mar 1, 2018	$0.7	Quarterly	Mar 16, 2018	Jan 31, 2018
Nov 21, 2017	$0.7	Quarterly	Dec 5, 2017	Oct 25, 2017
Aug 16, 2017	$0.7	Quarterly	Sep 5, 2017	Aug 7, 2017
May 17, 2017	$0.7	Quarterly	Jun 2, 2017	Apr 25, 2017
Mar 1, 2017	$0.7	Quarterly	Mar 15, 2017	Feb 15, 2017
Nov 21, 2016	$0.7	Quarterly	Dec 6, 2016	Nov 9, 2016
Aug 17, 2016	$0.7	Quarterly	Sep 6, 2016	Jul 29, 2016
May 18, 2016	$0.7	Quarterly	Jun 3, 2016	Apr 27, 2016