ALGT

Allegiant Travel Company

$85.00

-3.20 (-3.63%)

Volume:

590.979K ($49.96M)

#2412 Volume #1379 Dollar Volume

Market Capitalization:

$1.57B

#2226 Market Cap

Allegiant Travel Company Price Chart

Allegiant Travel Company Volume Chart

Allegiant Travel Company Market Segments

After Hours

+0.56(+0.66%)

Open	$84.44
Close	$85.00
Low	$84.44
Low Change	0.00 (0.00%)
High	$85.00
High Change	+0.56 (+0.66%)
Range	$0.56
Volume	123.589K
Dollar Volume	$10.51M

Regular Trading Hours

-4.59(-5.16%)

Open	$89.00
Close	$84.41
Low	$84.39
Low Change	-4.61 (-5.18%)
High	$89.88
High Change	+0.88 (+0.99%)
Range	$5.49
Volume	467.089K
Dollar Volume	$39.43M

Premarket

+0.00(+0.00%)

Open	$88.34
Close	$88.34
Low	$88.34
Low Change	0.00 (0.00%)
High	$88.34
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	301
Dollar Volume	$26.59K

Overnight

*No Trades in Segment

After Hours Yesterday

+0.10(+0.11%)

Open	$88.34
Close	$88.44
Low	$88.34
Low Change	0.00 (0.00%)
High	$88.50
High Change	+0.16 (+0.18%)
Range	$0.16
Volume	115.816K
Dollar Volume	$10.24M

Regular Trading Hours Yesterday

-1.34(-1.50%)

Open	$89.54
Close	$88.20
Low	$88.20
Low Change	-1.34 (-1.50%)
High	$91.12
High Change	+1.58 (+1.76%)
Range	$2.92
Volume	439.697K
Dollar Volume	$38.78M

Premarket Yesterday

+0.00(+0.00%)

Open	$90.41
Close	$90.41
Low	$90.41
Low Change	0.00 (0.00%)
High	$90.41
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	203
Dollar Volume	$18.35K

Allegiant Travel Company News

7 months agobenzinga.com
Airline Stocks 2026 Outlook: BofA Upgrades Allegiant (ALGT), Cuts Frontier

Allegiant Travel Company Top Trades

Allegiant Travel Company's top trade so far today returned +1.74%, while the top short trade returned -6.09%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Allegiant Travel Company Moving Averages

5 Day Moving Average (SMA5)	$94.84
10 Day Moving Average (SMA10)	$97.53
20 Day Moving Average (SMA20)	$99.22
50 Day Moving Average (SMA50)	$100.14
100 Day Moving Average (SMA100)	$90.82
200 Day Moving Average (SMA200)	$87.65

Allegiant Travel Company Statistics

Average Volume (30 Days)	513.63K
P/E Ratio (Current)	-68.88
EPS (Current)	-$1.30
Dividend Yield	0.00%
Free Cash Flow	-$24.52M
Cash Ratio	0.24
Current Ratio	0.91
Quick Ratio	0.87
Debt to Equity	1.63
Enterprise Value	$3.91B
EV to EBITDA	8.44
EV to Sales	1.48
Price to Book	2.20
Price to Cash Flow	5.16
Price to Free Cash Flow	—
Price to Sales	0.91
Return on Assets	-0.01%
Return on Equity	-0.03%

Allegiant Travel Company Stock Splits

There have been no stock splits for Allegiant Travel Company (ALGT).

Allegiant Travel Company Dividends

Allegiant Travel Company (ALGT) last paid a quarterly dividend of $0.6 per share on June 3, 2024. With a forward annual dividend payout of $2.4, the stock currently offers a dividend yield of 2.82%.

Ex-Dividend Date	Divdend (Adj.)	Type	Pay Date	Declaration Date
May 14, 2024	$0.6	Quarterly	Jun 3, 2024	May 7, 2024
Feb 14, 2024	$0.6	Quarterly	Mar 1, 2024	Feb 5, 2024
Nov 14, 2023	$0.6	Quarterly	Dec 1, 2023	Nov 7, 2023
Aug 14, 2023	$0.6	Quarterly	Sep 1, 2023	Aug 2, 2023
Feb 28, 2020	$0.7	Quarterly	Mar 12, 2020	Jan 29, 2020
Nov 21, 2019	$0.7	Quarterly	Dec 12, 2019	Nov 8, 2019
Sep 19, 2019	$0.7	Quarterly	Sep 27, 2019	Jul 24, 2019
Jun 13, 2019	$0.7	Quarterly	Jun 27, 2019	Apr 24, 2019
Feb 28, 2019	$0.7	Quarterly	Mar 14, 2019	Jan 30, 2019
Nov 21, 2018	$0.7	Quarterly	Dec 5, 2018	Oct 24, 2018
Aug 16, 2018	$0.7	Quarterly	Aug 31, 2018	Jul 25, 2018
May 17, 2018	$0.7	Quarterly	Jun 1, 2018	Apr 25, 2018
Mar 1, 2018	$0.7	Quarterly	Mar 16, 2018	Jan 31, 2018
Nov 21, 2017	$0.7	Quarterly	Dec 5, 2017	Oct 25, 2017
Aug 16, 2017	$0.7	Quarterly	Sep 5, 2017	Aug 7, 2017
May 17, 2017	$0.7	Quarterly	Jun 2, 2017	Apr 25, 2017
Mar 1, 2017	$0.7	Quarterly	Mar 15, 2017	Feb 15, 2017
Nov 21, 2016	$0.7	Quarterly	Dec 6, 2016	Nov 9, 2016
Aug 17, 2016	$0.7	Quarterly	Sep 6, 2016	Jul 29, 2016
May 18, 2016	$0.7	Quarterly	Jun 3, 2016	Apr 27, 2016