US Stocks
ALGT

Allegiant Travel Company

$44.00

Change

+2.29(+5.49%)

Volume

0($0.00)

Market Capitalization

$806.88M

Allegiant Travel Company Price Charts

Allegiant Travel Company Price Chart12:0 PM1:29 PM2:49 PM4:09 PM5:29 PM6:49 PM4:09 AM44.0043.4642.9242.3841.8341.2940.75

Allegiant Travel Company Market Segments

Premarket

*No Trades in Segment

After Hours Yesterday

+2.28(+5.47%)
Open$41.72
Close$44.00
Low$41.72
Low Change0.00 (0.00%)
High$44.00
High Change+2.28 (+5.47%)
Range$2.28
Volume8.889K
Dollar Volume$391.12K

Regular Trading Hours Yesterday

+0.01(+0.02%)
Open$41.70
Close$41.71
Low$39.80
Low Change-1.90 (-4.56%)
High$41.91
High Change+0.21 (+0.50%)
Range$2.11
Volume556.847K
Dollar Volume$23.23M

Premarket Yesterday

+0.00(+0.00%)
Open$42.94
Close$42.94
Low$42.94
Low Change0.00 (0.00%)
High$42.94
High Change+0.00 (+0.00%)
Range$0.00
Volume400
Dollar Volume$17.18K

Allegiant Travel Company Stock Splits

There have been no stock splits for Allegiant Travel Company (ALGT).