US Stocks
ALGT

Allegiant Travel Company

$88.87

Change

+2.40(+2.78%)

Volume

409.72K($36.40M)

Market Capitalization

$1.63B

Allegiant Travel Company Price Charts

Allegiant Travel Company Price Chart11:5 AM1:10 PM2:30 PM3:50 PM5:10 PM6:30 PM7:50 PM89.9489.6589.3689.0688.7788.4888.19

Allegiant Travel Company Market Segments

After Hours

+0.00(+0.00%)
Open$88.87
Close$88.87
Low$88.87
Low Change0.00 (0.00%)
High$88.87
High Change+0.00 (+0.00%)
Range$0.00
Volume1.511K
Dollar Volume$134.28K

Regular Trading Hours

+2.03(+2.34%)
Open$86.82
Close$88.85
Low$86.03
Low Change-0.79 (-0.91%)
High$90.13
High Change+3.31 (+3.81%)
Range$4.10
Volume408.209K
Dollar Volume$36.27M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$86.49
Close$86.49
Low$86.49
Low Change0.00 (0.00%)
High$86.49
High Change+0.00 (+0.00%)
Range$0.00
Volume1.732K
Dollar Volume$149.80K

Regular Trading Hours Yesterday

+0.47(+0.55%)
Open$86.00
Close$86.47
Low$84.01
Low Change-1.99 (-2.31%)
High$87.16
High Change+1.16 (+1.35%)
Range$3.15
Volume753.977K
Dollar Volume$65.20M

Premarket Yesterday

*No Trades in Segment

Allegiant Travel Company Stock Splits

There have been no stock splits for Allegiant Travel Company (ALGT).