ALGT

Allegiant Travel Company

$94.69

-2.45 (-2.52%)

Volume:

506.266K ($47.92M)

#2596 Volume #1455 Dollar Volume

Market Capitalization:

$2.59B

#1809 Market Cap

Live Price

Live Volume

Chart Volume 0

Volume 0

5 sec

Allegiant Travel Company Market Segments

Overnight

*No Trades in Segment

After Hours

+0.00(+0.00%)

Open	$94.69
Close	$94.69
Low	$94.69
Low Change	0.00 (0.00%)
High	$94.69
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	83.745K
Dollar Volume	$7.93M

Regular Trading Hours

-2.75(-2.82%)

Open	$97.38
Close	$94.64
Low	$92.91
Low Change	-4.47 (-4.59%)
High	$97.78
High Change	+0.40 (+0.41%)
Range	$4.87
Volume	422.521K
Dollar Volume	$39.99M

Premarket

*No Trades in Segment

After Hours Yesterday

-0.71(-0.73%)

Open	$97.21
Close	$96.50
Low	$96.50
Low Change	-0.71 (-0.73%)
High	$97.21
High Change	+0.00 (+0.00%)
Range	$0.71
Volume	89.948K
Dollar Volume	$8.68M

Regular Trading Hours Yesterday

+2.16(+2.27%)

Open	$94.98
Close	$97.14
Low	$94.53
Low Change	-0.46 (-0.48%)
High	$98.70
High Change	+3.72 (+3.92%)
Range	$4.18
Volume	712.689K
Dollar Volume	$69.23M

Premarket Yesterday

+0.20(+0.22%)

Open	$92.61
Close	$92.81
Low	$92.61
Low Change	0.00 (0.00%)
High	$92.81
High Change	+0.20 (+0.22%)
Range	$0.20
Volume	427
Dollar Volume	$39.63K

Allegiant Travel Company News

10 months agobenzinga.com
Airline Stocks 2026 Outlook: BofA Upgrades Allegiant (ALGT), Cuts Frontier

Allegiant Travel Company Top Trades

Allegiant Travel Company's top trade so far today returned +1.92%, while the top short trade returned -4.59%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Allegiant Travel Company Moving Averages

5 Day Moving Average (SMA5)	$86.56
10 Day Moving Average (SMA10)	$79.95
20 Day Moving Average (SMA20)	$74.41
50 Day Moving Average (SMA50)	$75.99
100 Day Moving Average (SMA100)	$87.29
200 Day Moving Average (SMA200)	$87.39

Allegiant Travel Company Statistics

Average Volume (30 Days)	521.68K
P/E Ratio (Current)	104.53
EPS (Current)	$0.93
Dividend Yield	0.00%
Free Cash Flow	-$166.43M
Cash Ratio	0.31
Current Ratio	0.83
Quick Ratio	0.80
Debt to Equity	1.56
Enterprise Value	$4.93B
EV to EBITDA	13.16
EV to Sales	1.70
Price to Book	1.49
Price to Cash Flow	6.32
Price to Free Cash Flow	—
Price to Sales	0.92
Return on Assets	0.00%
Return on Equity	0.01%

Allegiant Travel Company Stock Splits

There have been no stock splits for Allegiant Travel Company (ALGT).

Allegiant Travel Company Dividends

Allegiant Travel Company (ALGT) last paid a quarterly dividend of $0.6 per share on June 3, 2024. With a forward annual dividend payout of $2.40, the stock currently offers a dividend yield of 2.53%.

Ex-Dividend Date	Divdend (Adj.)	Type	Pay Date	Declaration Date
May 14, 2024	$0.6	Quarterly	Jun 3, 2024	May 7, 2024
Feb 14, 2024	$0.6	Quarterly	Mar 1, 2024	Feb 5, 2024
Nov 14, 2023	$0.6	Quarterly	Dec 1, 2023	Nov 7, 2023
Aug 14, 2023	$0.6	Quarterly	Sep 1, 2023	Aug 2, 2023
Feb 28, 2020	$0.7	Quarterly	Mar 12, 2020	Jan 29, 2020
Nov 21, 2019	$0.7	Quarterly	Dec 12, 2019	Nov 8, 2019
Sep 19, 2019	$0.7	Quarterly	Sep 27, 2019	Jul 24, 2019
Jun 13, 2019	$0.7	Quarterly	Jun 27, 2019	Apr 24, 2019
Feb 28, 2019	$0.7	Quarterly	Mar 14, 2019	Jan 30, 2019
Nov 21, 2018	$0.7	Quarterly	Dec 5, 2018	Oct 24, 2018
Aug 16, 2018	$0.7	Quarterly	Aug 31, 2018	Jul 25, 2018
May 17, 2018	$0.7	Quarterly	Jun 1, 2018	Apr 25, 2018
Mar 1, 2018	$0.7	Quarterly	Mar 16, 2018	Jan 31, 2018
Nov 21, 2017	$0.7	Quarterly	Dec 5, 2017	Oct 25, 2017
Aug 16, 2017	$0.7	Quarterly	Sep 5, 2017	Aug 7, 2017
May 17, 2017	$0.7	Quarterly	Jun 2, 2017	Apr 25, 2017
Mar 1, 2017	$0.7	Quarterly	Mar 15, 2017	Feb 15, 2017
Nov 21, 2016	$0.7	Quarterly	Dec 6, 2016	Nov 9, 2016
Aug 17, 2016	$0.7	Quarterly	Sep 6, 2016	Jul 29, 2016
May 18, 2016	$0.7	Quarterly	Jun 3, 2016	Apr 27, 2016