US Stocks
ALGT

Allegiant Travel Company

$54.34

Change

+1.35(+2.54%)

Volume

330.767K($18.15M)

Market Capitalization

$996.42M

Allegiant Travel Company Price Charts

Allegiant Travel Company Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM54.9654.7354.5054.2754.0353.8053.57

Allegiant Travel Company Market Segments

After Hours

-0.62(-1.14%)
Open$54.96
Close$54.34
Low$54.34
Low Change-0.62 (-1.14%)
High$54.96
High Change+0.00 (+0.00%)
Range$0.62
Volume7.517K
Dollar Volume$408.44K

Regular Trading Hours

+2.47(+4.71%)
Open$52.42
Close$54.89
Low$51.55
Low Change-0.87 (-1.66%)
High$55.00
High Change+2.58 (+4.92%)
Range$3.45
Volume322.78K
Dollar Volume$17.72M

Premarket

+0.00(+0.00%)
Open$52.74
Close$52.74
Low$52.74
Low Change0.00 (0.00%)
High$52.74
High Change+0.00 (+0.00%)
Range$0.00
Volume470
Dollar Volume$24.79K

After Hours Yesterday

-0.23(-0.43%)
Open$53.03
Close$52.80
Low$52.80
Low Change-0.23 (-0.43%)
High$53.03
High Change+0.00 (+0.00%)
Range$0.23
Volume5.622K
Dollar Volume$296.84K

Regular Trading Hours Yesterday

-1.08(-2.00%)
Open$54.07
Close$52.99
Low$52.77
Low Change-1.31 (-2.41%)
High$54.91
High Change+0.84 (+1.55%)
Range$2.15
Volume382.527K
Dollar Volume$20.27M

Premarket Yesterday

-1.80(-3.21%)
Open$56.01
Close$54.21
Low$54.18
Low Change-1.83 (-3.27%)
High$56.01
High Change+0.00 (+0.00%)
Range$1.83
Volume1.445K
Dollar Volume$78.33K

Allegiant Travel Company Stock Splits

There have been no stock splits for Allegiant Travel Company (ALGT).