Allegiant Travel Company Price Chart
Allegiant Travel Company Volume Chart
Allegiant Travel Company Market Segments
Regular Trading Hours
+1.33(+1.73%)
| Open | $76.66 |
|---|---|
| Close | $77.99 |
| Low | $76.66 |
| Low Change | 0.00 (0.00%) |
| High | $81.00 |
| High Change | +4.34 (+5.66%) |
| Range | $4.34 |
| Volume | 210.23K |
| Dollar Volume | $16.39M |
Premarket
*No Trades in Segment
After Hours Yesterday
-0.00(-0.00%)
| Open | $75.21 |
|---|---|
| Close | $75.21 |
| Low | $75.21 |
| Low Change | -0.00 (-0.00%) |
| High | $75.21 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 5.562K |
| Dollar Volume | $418.30K |
Regular Trading Hours Yesterday
-0.98(-1.29%)
| Open | $76.20 |
|---|---|
| Close | $75.22 |
| Low | $75.20 |
| Low Change | -1.00 (-1.31%) |
| High | $77.33 |
| High Change | +1.13 (+1.49%) |
| Range | $2.13 |
| Volume | 463.947K |
| Dollar Volume | $34.90M |
Premarket Yesterday
-0.05(-0.06%)
| Open | $77.45 |
|---|---|
| Close | $77.40 |
| Low | $77.40 |
| Low Change | -0.05 (-0.06%) |
| High | $77.50 |
| High Change | +0.05 (+0.06%) |
| Range | $0.10 |
| Volume | 1.008K |
| Dollar Volume | $78.02K |
Allegiant Travel Company Moving Averages
| 5 Day Moving Average (SMA5) | $79.43 |
|---|---|
| 10 Day Moving Average (SMA10) | $77.54 |
| 20 Day Moving Average (SMA20) | $79.87 |
| 50 Day Moving Average (SMA50) | $81.28 |
| 100 Day Moving Average (SMA100) | $88.24 |
| 200 Day Moving Average (SMA200) | $76.29 |
Allegiant Travel Company Statistics
| Average Volume (30 Days) | 533.94K |
|---|---|
| P/E Ratio (Current) | -41.00 |
| EPS (Current) | -$1.89 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$24.52M |
| Cash Ratio | 0.24 |
| Current Ratio | 0.89 |
| Quick Ratio | 0.85 |
| Debt to Equity | 1.63 |
| Enterprise Value | $2.94B |
| EV to EBITDA | 6.33 |
| EV to Sales | 1.11 |
| Price to Book | 1.30 |
| Price to Cash Flow | 3.06 |
| Price to Free Cash Flow | — |
| Price to Sales | 0.54 |
| Return on Assets | -0.01% |
| Return on Equity | -0.03% |
Allegiant Travel Company Stock Splits
There have been no stock splits for Allegiant Travel Company (ALGT).
Allegiant Travel Company Dividends
Allegiant Travel Company (ALGT) last paid a quarterly dividend of $0.6 per share on June 3, 2024. With a forward annual dividend payout of $2.4, the stock currently offers a dividend yield of 3.08%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| May 14, 2024 | $0.6 | Quarterly | Jun 3, 2024 | May 7, 2024 |
| Feb 14, 2024 | $0.6 | Quarterly | Mar 1, 2024 | Feb 5, 2024 |
| Nov 14, 2023 | $0.6 | Quarterly | Dec 1, 2023 | Nov 7, 2023 |
| Aug 14, 2023 | $0.6 | Quarterly | Sep 1, 2023 | Aug 2, 2023 |
| Feb 28, 2020 | $0.7 | Quarterly | Mar 12, 2020 | Jan 29, 2020 |
| Nov 21, 2019 | $0.7 | Quarterly | Dec 12, 2019 | Nov 8, 2019 |
| Sep 19, 2019 | $0.7 | Quarterly | Sep 27, 2019 | Jul 24, 2019 |
| Jun 13, 2019 | $0.7 | Quarterly | Jun 27, 2019 | Apr 24, 2019 |
| Feb 28, 2019 | $0.7 | Quarterly | Mar 14, 2019 | Jan 30, 2019 |
| Nov 21, 2018 | $0.7 | Quarterly | Dec 5, 2018 | Oct 24, 2018 |
| Aug 16, 2018 | $0.7 | Quarterly | Aug 31, 2018 | Jul 25, 2018 |
| May 17, 2018 | $0.7 | Quarterly | Jun 1, 2018 | Apr 25, 2018 |
| Mar 1, 2018 | $0.7 | Quarterly | Mar 16, 2018 | Jan 31, 2018 |
| Nov 21, 2017 | $0.7 | Quarterly | Dec 5, 2017 | Oct 25, 2017 |
| Aug 16, 2017 | $0.7 | Quarterly | Sep 5, 2017 | Aug 7, 2017 |
| May 17, 2017 | $0.7 | Quarterly | Jun 2, 2017 | Apr 25, 2017 |
| Mar 1, 2017 | $0.7 | Quarterly | Mar 15, 2017 | Feb 15, 2017 |
| Nov 21, 2016 | $0.7 | Quarterly | Dec 6, 2016 | Nov 9, 2016 |
| Aug 17, 2016 | $0.7 | Quarterly | Sep 6, 2016 | Jul 29, 2016 |
| May 18, 2016 | $0.7 | Quarterly | Jun 3, 2016 | Apr 27, 2016 |