US Stocks
ALGT

Allegiant Travel Company

$55.00

Change

-3.62(-6.18%)

Volume

454.788K($24.81M)

Market Capitalization

$1.00B

Allegiant Travel Company Price Charts

Allegiant Travel Company Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM55.6255.4255.2255.0254.8254.6254.42

Allegiant Travel Company Market Segments

After Hours

+0.48(+0.88%)
Open$54.52
Close$55.00
Low$54.52
Low Change0.00 (0.00%)
High$55.00
High Change+0.48 (+0.88%)
Range$0.48
Volume2.351K
Dollar Volume$129.31K

Regular Trading Hours

-2.81(-4.90%)
Open$57.36
Close$54.55
Low$54.40
Low Change-2.96 (-5.16%)
High$57.87
High Change+0.51 (+0.89%)
Range$3.47
Volume451.937K
Dollar Volume$24.65M

Premarket

+0.00(+0.00%)
Open$57.64
Close$57.64
Low$57.64
Low Change0.00 (0.00%)
High$57.64
High Change+0.00 (+0.00%)
Range$0.00
Volume500
Dollar Volume$28.82K

After Hours Yesterday

+0.00(+0.00%)
Open$58.59
Close$58.59
Low$58.59
Low Change0.00 (0.00%)
High$58.59
High Change+0.00 (+0.00%)
Range$0.00
Volume1.873K
Dollar Volume$109.74K

Regular Trading Hours Yesterday

+2.61(+4.66%)
Open$56.01
Close$58.62
Low$54.54
Low Change-1.47 (-2.63%)
High$60.00
High Change+3.99 (+7.12%)
Range$5.46
Volume651.573K
Dollar Volume$38.20M

Premarket Yesterday

+1.17(+2.16%)
Open$54.28
Close$55.45
Low$54.00
Low Change-0.28 (-0.52%)
High$55.45
High Change+1.17 (+2.16%)
Range$1.45
Volume2.625K
Dollar Volume$145.56K

Allegiant Travel Company Stock Splits

There have been no stock splits for Allegiant Travel Company (ALGT).