CCOI

Cogent Communications Holdings, Inc.

$16.98

+0.66 (+4.04%)

Volume:

1.05M ($17.50M)

#1688 Volume #2050 Dollar Volume

Market Capitalization:

$850.06M

#2631 Market Cap

Cogent Communications Holdings Price Chart

Cogent Communications Holdings Volume Chart

Cogent Communications Holdings Market Segments

After Hours

+0.00(+0.00%)

Open	$16.98
Close	$16.98
Low	$16.98
Low Change	0.00 (0.00%)
High	$16.98
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	101
Dollar Volume	$1.71K

Regular Trading Hours

+0.28(+1.71%)

Open	$16.39
Close	$16.67
Low	$16.08
Low Change	-0.32 (-1.92%)
High	$17.47
High Change	+1.08 (+6.59%)
Range	$1.40
Volume	1.044M
Dollar Volume	$17.40M

Premarket

+0.18(+1.10%)

Open	$16.32
Close	$16.50
Low	$16.32
Low Change	0.00 (0.00%)
High	$16.50
High Change	+0.18 (+1.10%)
Range	$0.18
Volume	6.057K
Dollar Volume	$99.94K

After Hours Yesterday

+0.08(+0.46%)

Open	$16.32
Close	$16.40
Low	$16.32
Low Change	0.00 (0.00%)
High	$16.40
High Change	+0.08 (+0.46%)
Range	$0.08
Volume	1.382K
Dollar Volume	$22.66K

Regular Trading Hours Yesterday

-0.20(-1.21%)

Open	$16.52
Close	$16.32
Low	$16.12
Low Change	-0.40 (-2.42%)
High	$17.17
High Change	+0.65 (+3.93%)
Range	$1.05
Volume	1.198M
Dollar Volume	$19.55M

Premarket Yesterday

-0.09(-0.56%)

Open	$16.75
Close	$16.66
Low	$16.65
Low Change	-0.10 (-0.62%)
High	$16.75
High Change	+0.00 (+0.00%)
Range	$0.10
Volume	620
Dollar Volume	$10.33K

Cogent Communications Holdings Moving Averages

5 Day Moving Average (SMA5)	$18.09
10 Day Moving Average (SMA10)	$20.99
20 Day Moving Average (SMA20)	$21.99
50 Day Moving Average (SMA50)	$20.71
100 Day Moving Average (SMA100)	$21.92
200 Day Moving Average (SMA200)	$28.62

Cogent Communications Holdings Statistics

Average Volume (30 Days)	1.27M
P/E Ratio (Current)	-4.90
EPS (Current)	-$3.39
Dividend Yield	12.30%
Free Cash Flow	-$207.82M
Cash Ratio	0.62
Current Ratio	1.73
Quick Ratio	1.73
Debt to Equity	-22.51
Enterprise Value	$3.04B
EV to EBITDA	17.45
EV to Sales	3.14
Price to Book	-7.98
Price to Cash Flow	—
Price to Free Cash Flow	—
Price to Sales	0.86
Return on Assets	-0.06%
Return on Equity	1.63%

Cogent Communications Holdings Stock Splits

There have been no stock splits for Cogent Communications Holdings (CCOI).

Cogent Communications Holdings Dividends

Cogent Communications Holdings (CCOI) last paid a quarterly dividend of $0.02 per share on June 2, 2026. With a forward annual dividend payout of $0.08, the stock currently offers a dividend yield of 0.47%.

Ex-Dividend Date	Divdend (Adj.)	Type	Pay Date	Declaration Date
May 18, 2026	$0.02	Quarterly	Jun 2, 2026	May 1, 2026
Mar 6, 2026	$0.02	Quarterly	Mar 20, 2026	Feb 18, 2026
Nov 21, 2025	$0.02	Quarterly	Dec 8, 2025	Nov 5, 2025
Aug 21, 2025	$1.015	Quarterly	Sep 5, 2025	Aug 6, 2025
May 22, 2025	$1.01	Quarterly	Jun 6, 2025	May 7, 2025
Mar 13, 2025	$1.005	Quarterly	Mar 28, 2025	Feb 26, 2025
Nov 22, 2024	$0.995	Quarterly	Dec 6, 2024	Nov 7, 2024
Aug 22, 2024	$0.985	Quarterly	Sep 6, 2024	Aug 7, 2024
May 22, 2024	$0.975	Quarterly	Jun 7, 2024	May 8, 2024
Mar 14, 2024	$0.965	Quarterly	Apr 9, 2024	Feb 28, 2024
Nov 22, 2023	$0.955	Quarterly	Dec 8, 2023	Nov 1, 2023
Aug 23, 2023	$0.945	Quarterly	Sep 8, 2023	Aug 2, 2023
May 17, 2023	$0.935	Quarterly	Jun 2, 2023	May 3, 2023
Mar 9, 2023	$0.925	Quarterly	Mar 24, 2023	Feb 22, 2023
Nov 17, 2022	$0.915	Quarterly	Dec 2, 2022	Nov 2, 2022
Aug 17, 2022	$0.905	Quarterly	Aug 31, 2022	Aug 4, 2022
May 12, 2022	$0.88	Quarterly	May 27, 2022	Apr 29, 2022
Mar 8, 2022	$0.855	Quarterly	Mar 25, 2022	Feb 23, 2022
Nov 18, 2021	$0.83	Quarterly	Dec 3, 2021	Nov 4, 2021
Aug 19, 2021	$0.805	Quarterly	Sep 3, 2021	Aug 4, 2021