⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
CCOI

Cogent Communications Holdings, Inc.

$4.71
-2.09 (-30.74%)

Volume:

4.103M ($19.16M)
#899 Volume#2244 Dollar Volume

Market Capitalization:

$241.23M
#3554 Market Cap

Live Price

Live Volume

Chart Volume 0
Volume 0
5 sec

Cogent Communications Holdings Market Segments

After Hours

+0.02(+0.43%)
Open$4.69
Close$4.71
Low$4.69
Low Change0.00 (0.00%)
High$4.81
High Change+0.12 (+2.56%)
Range$0.12
Volume561.268K
Dollar Volume$2.64M

Regular Trading Hours

-1.62(-25.80%)
Open$6.28
Close$4.66
Low$4.52
Low Change-1.77 (-28.11%)
High$6.47
High Change+0.19 (+3.03%)
Range$1.96
Volume3.53M
Dollar Volume$16.45M

Premarket

-0.72(-10.71%)
Open$6.72
Close$6.00
Low$6.00
Low Change-0.72 (-10.71%)
High$7.19
High Change+0.47 (+6.99%)
Range$1.19
Volume11.619K
Dollar Volume$69.71K

Overnight

+0.00(+0.00%)
Open$6.72
Close$6.72
Low$6.72
Low Change0.00 (0.00%)
High$6.72
High Change+0.00 (+0.00%)
Range$0.00
Volume297
Dollar Volume$2.00K

After Hours Yesterday

+0.00(+0.00%)
Open$6.79
Close$6.79
Low$6.79
Low Change0.00 (0.00%)
High$6.79
High Change+0.00 (+0.00%)
Range$0.00
Volume505.041K
Dollar Volume$3.43M

Regular Trading Hours Yesterday

+0.71(+11.66%)
Open$6.09
Close$6.80
Low$6.02
Low Change-0.07 (-1.15%)
High$7.00
High Change+0.91 (+14.94%)
Range$0.98
Volume2.741M
Dollar Volume$18.64M

Premarket Yesterday

-0.01(-0.17%)
Open$5.98
Close$5.97
Low$5.97
Low Change-0.01 (-0.17%)
High$5.98
High Change+0.00 (+0.00%)
Range$0.01
Volume239
Dollar Volume$1.43K

Cogent Communications Holdings News

There is no current news for this stock at the moment.

Cogent Communications Holdings Top Trades

Cogent Communications Holdings's top trade so far today returned +7.83%, while the top short trade returned -37.20%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Cogent Communications Holdings Moving Averages

5 Day Moving Average (SMA5)$6.65
10 Day Moving Average (SMA10)$7.05
20 Day Moving Average (SMA20)$7.63
50 Day Moving Average (SMA50)$8.46
100 Day Moving Average (SMA100)$10.40
200 Day Moving Average (SMA200)$15.51

Cogent Communications Holdings Statistics

Average Volume (30 Days)2.19M
P/E Ratio (Current)-9.70
EPS (Current)-$0.88
Dividend Yield12.56%
Free Cash Flow-$142.92M
Cash Ratio0.19
Current Ratio0.63
Quick Ratio0.63
Debt to Equity-68.16
Enterprise Value$2.58B
EV to EBITDA15.31
EV to Sales2.70
Price to Book-12.82
Price to Cash Flow28.89
Price to Free Cash Flow—
Price to Sales0.46
Return on Assets-0.01%
Return on Equity1.33%

Cogent Communications Holdings Stock Splits

There have been no stock splits for Cogent Communications Holdings (CCOI).

Cogent Communications Holdings Dividends

Cogent Communications Holdings (CCOI) last paid a quarterly dividend of $0.02 per share on September 4, 2026. With a forward annual dividend payout of $0.08, the stock currently offers a dividend yield of 1.70%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Aug 21, 2026$0.02QuarterlySep 4, 2026Aug 5, 2026
May 18, 2026$0.02QuarterlyJun 2, 2026May 1, 2026
Mar 6, 2026$0.02QuarterlyMar 20, 2026Feb 18, 2026
Nov 21, 2025$0.02QuarterlyDec 8, 2025Nov 5, 2025
Aug 21, 2025$1.015QuarterlySep 5, 2025Aug 6, 2025
May 22, 2025$1.01QuarterlyJun 6, 2025May 7, 2025
Mar 13, 2025$1.005QuarterlyMar 28, 2025Feb 26, 2025
Nov 22, 2024$0.995QuarterlyDec 6, 2024Nov 7, 2024
Aug 22, 2024$0.985QuarterlySep 6, 2024Aug 7, 2024
May 22, 2024$0.975QuarterlyJun 7, 2024May 8, 2024
Mar 14, 2024$0.965QuarterlyApr 9, 2024Feb 28, 2024
Nov 22, 2023$0.955QuarterlyDec 8, 2023Nov 1, 2023
Aug 23, 2023$0.945QuarterlySep 8, 2023Aug 2, 2023
May 17, 2023$0.935QuarterlyJun 2, 2023May 3, 2023
Mar 9, 2023$0.925QuarterlyMar 24, 2023Feb 22, 2023
Nov 17, 2022$0.915QuarterlyDec 2, 2022Nov 2, 2022
Aug 17, 2022$0.905QuarterlyAug 31, 2022Aug 4, 2022
May 12, 2022$0.88QuarterlyMay 27, 2022Apr 29, 2022
Mar 8, 2022$0.855QuarterlyMar 25, 2022Feb 23, 2022
Nov 18, 2021$0.83QuarterlyDec 3, 2021Nov 4, 2021