US Stocks
CCOI

Cogent Communications Holdings, Inc.

$14.54
-0.12 (-0.82%)

Volume:

6.231K ($90.60K)
#693 Volume#657 Dollar Volume

Market Capitalization:

$728.13M
#1235 Market Cap

Cogent Communications Holdings Price Chart

Cogent Communications Holdings Price Chart1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM5:19 AM15.3115.1815.0414.9114.7714.6314.50

Cogent Communications Holdings Volume Chart

Cogent Communications Holdings Volume Chart1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM5:19 AM337.13K288.97K240.81K192.65K144.48K96.32K48.16K

Cogent Communications Holdings Market Segments

Premarket

+0.24(+1.68%)
Open$14.30
Close$14.54
Low$14.30
Low Change0.00 (0.00%)
High$14.59
High Change+0.29 (+2.03%)
Range$0.29
Volume6.231K
Dollar Volume$90.60K

Overnight

+0.06(+0.41%)
Open$14.72
Close$14.78
Low$14.72
Low Change0.00 (0.00%)
High$14.78
High Change+0.06 (+0.41%)
Range$0.06
Volume935
Dollar Volume$13.82K

After Hours Yesterday

+0.24(+1.64%)
Open$14.66
Close$14.90
Low$14.66
Low Change0.00 (0.00%)
High$14.90
High Change+0.24 (+1.64%)
Range$0.24
Volume344.129K
Dollar Volume$5.13M

Regular Trading Hours Yesterday

+0.65(+4.64%)
Open$14.01
Close$14.66
Low$13.69
Low Change-0.33 (-2.32%)
High$15.88
High Change+1.87 (+13.31%)
Range$2.19
Volume1.528M
Dollar Volume$22.40M

Premarket Yesterday

-0.18(-1.26%)
Open$14.30
Close$14.12
Low$14.12
Low Change-0.18 (-1.26%)
High$14.39
High Change+0.09 (+0.63%)
Range$0.27
Volume29.118K
Dollar Volume$411.15K

Cogent Communications Holdings News

There is no current news for this stock at the moment.

Cogent Communications Holdings Top Trades

Cogent Communications Holdings's top trade so far today returned +2.03%, while the top short trade returned -0.34%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Cogent Communications Holdings Moving Averages

5 Day Moving Average (SMA5)$15.20
10 Day Moving Average (SMA10)$15.38
20 Day Moving Average (SMA20)$16.83
50 Day Moving Average (SMA50)$18.90
100 Day Moving Average (SMA100)$20.18
200 Day Moving Average (SMA200)$25.03

Cogent Communications Holdings Statistics

Average Volume (30 Days)1.11M
P/E Ratio (Current)-4.19
EPS (Current)-$3.39
Dividend Yield14.39%
Free Cash Flow-$207.82M
Cash Ratio0.62
Current Ratio1.73
Quick Ratio1.73
Debt to Equity-22.51
Enterprise Value$2.91B
EV to EBITDA16.76
EV to Sales3.01
Price to Book-6.82
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales0.73
Return on Assets-0.06%
Return on Equity1.63%

Cogent Communications Holdings Stock Splits

There have been no stock splits for Cogent Communications Holdings (CCOI).

Cogent Communications Holdings Dividends

Cogent Communications Holdings (CCOI) last paid a quarterly dividend of $0.02 per share on June 2, 2026. With a forward annual dividend payout of $0.08, the stock currently offers a dividend yield of 0.55%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
May 18, 2026$0.02QuarterlyJun 2, 2026May 1, 2026
Mar 6, 2026$0.02QuarterlyMar 20, 2026Feb 18, 2026
Nov 21, 2025$0.02QuarterlyDec 8, 2025Nov 5, 2025
Aug 21, 2025$1.015QuarterlySep 5, 2025Aug 6, 2025
May 22, 2025$1.01QuarterlyJun 6, 2025May 7, 2025
Mar 13, 2025$1.005QuarterlyMar 28, 2025Feb 26, 2025
Nov 22, 2024$0.995QuarterlyDec 6, 2024Nov 7, 2024
Aug 22, 2024$0.985QuarterlySep 6, 2024Aug 7, 2024
May 22, 2024$0.975QuarterlyJun 7, 2024May 8, 2024
Mar 14, 2024$0.965QuarterlyApr 9, 2024Feb 28, 2024
Nov 22, 2023$0.955QuarterlyDec 8, 2023Nov 1, 2023
Aug 23, 2023$0.945QuarterlySep 8, 2023Aug 2, 2023
May 17, 2023$0.935QuarterlyJun 2, 2023May 3, 2023
Mar 9, 2023$0.925QuarterlyMar 24, 2023Feb 22, 2023
Nov 17, 2022$0.915QuarterlyDec 2, 2022Nov 2, 2022
Aug 17, 2022$0.905QuarterlyAug 31, 2022Aug 4, 2022
May 12, 2022$0.88QuarterlyMay 27, 2022Apr 29, 2022
Mar 8, 2022$0.855QuarterlyMar 25, 2022Feb 23, 2022
Nov 18, 2021$0.83QuarterlyDec 3, 2021Nov 4, 2021
Aug 19, 2021$0.805QuarterlySep 3, 2021Aug 4, 2021