Cogent Communications Holdings Price Chart
Cogent Communications Holdings Volume Chart
Cogent Communications Holdings Market Segments
Regular Trading Hours
-1.91(-17.40%)
| Open | $10.98 |
|---|---|
| Close | $9.07 |
| Low | $9.07 |
| Low Change | -1.92 (-17.44%) |
| High | $11.14 |
| High Change | +0.16 (+1.46%) |
| Range | $2.08 |
| Volume | 2.204M |
| Dollar Volume | $19.99M |
Premarket
+0.15(+1.38%)
| Open | $10.90 |
|---|---|
| Close | $11.05 |
| Low | $10.90 |
| Low Change | 0.00 (0.00%) |
| High | $11.08 |
| High Change | +0.18 (+1.68%) |
| Range | $0.18 |
| Volume | 5.46K |
| Dollar Volume | $60.33K |
Overnight
*No Trades in Segment
After Hours Yesterday
+0.10(+0.89%)
| Open | $10.91 |
|---|---|
| Close | $11.01 |
| Low | $10.52 |
| Low Change | -0.39 (-3.57%) |
| High | $11.05 |
| High Change | +0.14 (+1.24%) |
| Range | $0.53 |
| Volume | 271.112K |
| Dollar Volume | $2.98M |
Regular Trading Hours Yesterday
-2.43(-18.19%)
| Open | $13.36 |
|---|---|
| Close | $10.93 |
| Low | $10.10 |
| Low Change | -3.27 (-24.44%) |
| High | $13.49 |
| High Change | +0.13 (+0.97%) |
| Range | $3.40 |
| Volume | 2.967M |
| Dollar Volume | $32.43M |
Premarket Yesterday
+0.48(+3.69%)
| Open | $13.02 |
|---|---|
| Close | $13.50 |
| Low | $12.80 |
| Low Change | -0.22 (-1.69%) |
| High | $13.55 |
| High Change | +0.53 (+4.07%) |
| Range | $0.75 |
| Volume | 46.728K |
| Dollar Volume | $630.83K |
Cogent Communications Holdings News
There is no current news for this stock at the moment.
Cogent Communications Holdings Top Trades
Cogent Communications Holdings's top trade so far today returned +2.20%, while the top short trade returned -18.58%.
Cogent Communications Holdings Moving Averages
| 5 Day Moving Average (SMA5) | $12.77 |
|---|---|
| 10 Day Moving Average (SMA10) | $12.68 |
| 20 Day Moving Average (SMA20) | $12.53 |
| 50 Day Moving Average (SMA50) | $14.13 |
| 100 Day Moving Average (SMA100) | $16.95 |
| 200 Day Moving Average (SMA200) | $20.74 |
Cogent Communications Holdings Statistics
| Average Volume (30 Days) | 1.33M |
|---|---|
| P/E Ratio (Current) | -3.80 |
| EPS (Current) | -$3.39 |
| Dividend Yield | 15.86% |
| Free Cash Flow | -$207.82M |
| Cash Ratio | 0.62 |
| Current Ratio | 1.90 |
| Quick Ratio | 1.90 |
| Debt to Equity | -22.51 |
| Enterprise Value | $2.85B |
| EV to EBITDA | 16.38 |
| EV to Sales | 2.94 |
| Price to Book | -6.19 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 0.67 |
| Return on Assets | -0.06% |
| Return on Equity | 1.63% |
Cogent Communications Holdings Stock Splits
There have been no stock splits for Cogent Communications Holdings (CCOI).
Cogent Communications Holdings Dividends
Cogent Communications Holdings (CCOI) last paid a quarterly dividend of $0.02 per share on September 4, 2026. With a forward annual dividend payout of $0.08, the stock currently offers a dividend yield of 0.88%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Aug 21, 2026 | $0.02 | Quarterly | Sep 4, 2026 | Aug 5, 2026 |
| May 18, 2026 | $0.02 | Quarterly | Jun 2, 2026 | May 1, 2026 |
| Mar 6, 2026 | $0.02 | Quarterly | Mar 20, 2026 | Feb 18, 2026 |
| Nov 21, 2025 | $0.02 | Quarterly | Dec 8, 2025 | Nov 5, 2025 |
| Aug 21, 2025 | $1.015 | Quarterly | Sep 5, 2025 | Aug 6, 2025 |
| May 22, 2025 | $1.01 | Quarterly | Jun 6, 2025 | May 7, 2025 |
| Mar 13, 2025 | $1.005 | Quarterly | Mar 28, 2025 | Feb 26, 2025 |
| Nov 22, 2024 | $0.995 | Quarterly | Dec 6, 2024 | Nov 7, 2024 |
| Aug 22, 2024 | $0.985 | Quarterly | Sep 6, 2024 | Aug 7, 2024 |
| May 22, 2024 | $0.975 | Quarterly | Jun 7, 2024 | May 8, 2024 |
| Mar 14, 2024 | $0.965 | Quarterly | Apr 9, 2024 | Feb 28, 2024 |
| Nov 22, 2023 | $0.955 | Quarterly | Dec 8, 2023 | Nov 1, 2023 |
| Aug 23, 2023 | $0.945 | Quarterly | Sep 8, 2023 | Aug 2, 2023 |
| May 17, 2023 | $0.935 | Quarterly | Jun 2, 2023 | May 3, 2023 |
| Mar 9, 2023 | $0.925 | Quarterly | Mar 24, 2023 | Feb 22, 2023 |
| Nov 17, 2022 | $0.915 | Quarterly | Dec 2, 2022 | Nov 2, 2022 |
| Aug 17, 2022 | $0.905 | Quarterly | Aug 31, 2022 | Aug 4, 2022 |
| May 12, 2022 | $0.88 | Quarterly | May 27, 2022 | Apr 29, 2022 |
| Mar 8, 2022 | $0.855 | Quarterly | Mar 25, 2022 | Feb 23, 2022 |
| Nov 18, 2021 | $0.83 | Quarterly | Dec 3, 2021 | Nov 4, 2021 |