Cogent Communications Holdings Price Chart
Cogent Communications Holdings Volume Chart
Cogent Communications Holdings Market Segments
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $15.77 |
|---|---|
| Close | $15.77 |
| Low | $15.77 |
| Low Change | 0.00 (0.00%) |
| High | $15.77 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 23.296K |
| Dollar Volume | $367.38K |
Regular Trading Hours Yesterday
-0.19(-1.16%)
| Open | $15.96 |
|---|---|
| Close | $15.78 |
| Low | $15.52 |
| Low Change | -0.44 (-2.76%) |
| High | $16.48 |
| High Change | +0.52 (+3.26%) |
| Range | $0.96 |
| Volume | 763.886K |
| Dollar Volume | $12.05M |
Premarket Yesterday
-0.09(-0.57%)
| Open | $16.04 |
|---|---|
| Close | $15.95 |
| Low | $15.95 |
| Low Change | -0.09 (-0.57%) |
| High | $16.07 |
| High Change | +0.03 (+0.18%) |
| Range | $0.12 |
| Volume | 3.714K |
| Dollar Volume | $59.24K |
Cogent Communications Holdings Moving Averages
| 5 Day Moving Average (SMA5) | $16.26 |
|---|---|
| 10 Day Moving Average (SMA10) | $17.81 |
| 20 Day Moving Average (SMA20) | $20.85 |
| 50 Day Moving Average (SMA50) | $20.39 |
| 100 Day Moving Average (SMA100) | $21.65 |
| 200 Day Moving Average (SMA200) | $27.97 |
Cogent Communications Holdings Statistics
| Average Volume (30 Days) | 1.3M |
|---|---|
| P/E Ratio (Current) | -4.75 |
| EPS (Current) | -$3.39 |
| Dividend Yield | 12.67% |
| Free Cash Flow | -$207.82M |
| Cash Ratio | 0.62 |
| Current Ratio | 1.73 |
| Quick Ratio | 1.73 |
| Debt to Equity | -22.51 |
| Enterprise Value | $3.01B |
| EV to EBITDA | 17.31 |
| EV to Sales | 3.11 |
| Price to Book | -7.75 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 0.83 |
| Return on Assets | -0.06% |
| Return on Equity | 1.63% |
Cogent Communications Holdings Stock Splits
There have been no stock splits for Cogent Communications Holdings (CCOI).
Cogent Communications Holdings Dividends
Cogent Communications Holdings (CCOI) last paid a quarterly dividend of $0.02 per share on June 2, 2026. With a forward annual dividend payout of $0.08, the stock currently offers a dividend yield of 0.51%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| May 18, 2026 | $0.02 | Quarterly | Jun 2, 2026 | May 1, 2026 |
| Mar 6, 2026 | $0.02 | Quarterly | Mar 20, 2026 | Feb 18, 2026 |
| Nov 21, 2025 | $0.02 | Quarterly | Dec 8, 2025 | Nov 5, 2025 |
| Aug 21, 2025 | $1.015 | Quarterly | Sep 5, 2025 | Aug 6, 2025 |
| May 22, 2025 | $1.01 | Quarterly | Jun 6, 2025 | May 7, 2025 |
| Mar 13, 2025 | $1.005 | Quarterly | Mar 28, 2025 | Feb 26, 2025 |
| Nov 22, 2024 | $0.995 | Quarterly | Dec 6, 2024 | Nov 7, 2024 |
| Aug 22, 2024 | $0.985 | Quarterly | Sep 6, 2024 | Aug 7, 2024 |
| May 22, 2024 | $0.975 | Quarterly | Jun 7, 2024 | May 8, 2024 |
| Mar 14, 2024 | $0.965 | Quarterly | Apr 9, 2024 | Feb 28, 2024 |
| Nov 22, 2023 | $0.955 | Quarterly | Dec 8, 2023 | Nov 1, 2023 |
| Aug 23, 2023 | $0.945 | Quarterly | Sep 8, 2023 | Aug 2, 2023 |
| May 17, 2023 | $0.935 | Quarterly | Jun 2, 2023 | May 3, 2023 |
| Mar 9, 2023 | $0.925 | Quarterly | Mar 24, 2023 | Feb 22, 2023 |
| Nov 17, 2022 | $0.915 | Quarterly | Dec 2, 2022 | Nov 2, 2022 |
| Aug 17, 2022 | $0.905 | Quarterly | Aug 31, 2022 | Aug 4, 2022 |
| May 12, 2022 | $0.88 | Quarterly | May 27, 2022 | Apr 29, 2022 |
| Mar 8, 2022 | $0.855 | Quarterly | Mar 25, 2022 | Feb 23, 2022 |
| Nov 18, 2021 | $0.83 | Quarterly | Dec 3, 2021 | Nov 4, 2021 |
| Aug 19, 2021 | $0.805 | Quarterly | Sep 3, 2021 | Aug 4, 2021 |