Live Price
Live Volume
Chart Volume 0
Volume 0
5 secCogent Communications Holdings Market Segments
Overnight
*No Trades in Segment
After Hours
*No Trades in Segment
Regular Trading Hours
*No Trades in Segment
Premarket
*No Trades in Segment
After Hours Yesterday
+0.15(+1.76%)
| Open | $8.54 |
|---|---|
| Close | $8.69 |
| Low | $8.54 |
| Low Change | 0.00 (0.00%) |
| High | $8.69 |
| High Change | +0.15 (+1.76%) |
| Range | $0.15 |
| Volume | 157.334K |
| Dollar Volume | $1.37M |
Regular Trading Hours Yesterday
-1.00(-10.49%)
| Open | $9.53 |
|---|---|
| Close | $8.53 |
| Low | $8.33 |
| Low Change | -1.20 (-12.59%) |
| High | $9.69 |
| High Change | +0.16 (+1.68%) |
| Range | $1.36 |
| Volume | 1.196M |
| Dollar Volume | $10.20M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $9.55 |
|---|---|
| Close | $9.55 |
| Low | $9.55 |
| Low Change | 0.00 (0.00%) |
| High | $9.62 |
| High Change | +0.07 (+0.73%) |
| Range | $0.07 |
| Volume | 3.613K |
| Dollar Volume | $34.50K |
Cogent Communications Holdings News
There is no current news for this stock at the moment.
Cogent Communications Holdings Top Trades
We are still processing the top long and short trades for today. Please refresh the page in 10 minutes or sign up for Finsuba Premium for real time trade insights.
Cogent Communications Holdings Moving Averages
| 5 Day Moving Average (SMA5) | $9.25 |
|---|---|
| 10 Day Moving Average (SMA10) | $8.55 |
| 20 Day Moving Average (SMA20) | $8.66 |
| 50 Day Moving Average (SMA50) | $9.70 |
| 100 Day Moving Average (SMA100) | $12.20 |
| 200 Day Moving Average (SMA200) | $16.84 |
Cogent Communications Holdings Statistics
| Average Volume (30 Days) | 2.18M |
|---|---|
| P/E Ratio (Current) | -10.86 |
| EPS (Current) | -$0.88 |
| Dividend Yield | 11.22% |
| Free Cash Flow | -$142.92M |
| Cash Ratio | 0.19 |
| Current Ratio | 0.63 |
| Quick Ratio | 0.63 |
| Debt to Equity | -68.16 |
| Enterprise Value | $2.63B |
| EV to EBITDA | 15.62 |
| EV to Sales | 2.75 |
| Price to Book | -14.35 |
| Price to Cash Flow | 32.35 |
| Price to Free Cash Flow | — |
| Price to Sales | 0.51 |
| Return on Assets | -0.01% |
| Return on Equity | 1.33% |
Cogent Communications Holdings Stock Splits
There have been no stock splits for Cogent Communications Holdings (CCOI).
Cogent Communications Holdings Dividends
Cogent Communications Holdings (CCOI) last paid a quarterly dividend of $0.02 per share on September 4, 2026. With a forward annual dividend payout of $0.08, the stock currently offers a dividend yield of 0.92%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Aug 21, 2026 | $0.02 | Quarterly | Sep 4, 2026 | Aug 5, 2026 |
| May 18, 2026 | $0.02 | Quarterly | Jun 2, 2026 | May 1, 2026 |
| Mar 6, 2026 | $0.02 | Quarterly | Mar 20, 2026 | Feb 18, 2026 |
| Nov 21, 2025 | $0.02 | Quarterly | Dec 8, 2025 | Nov 5, 2025 |
| Aug 21, 2025 | $1.015 | Quarterly | Sep 5, 2025 | Aug 6, 2025 |
| May 22, 2025 | $1.01 | Quarterly | Jun 6, 2025 | May 7, 2025 |
| Mar 13, 2025 | $1.005 | Quarterly | Mar 28, 2025 | Feb 26, 2025 |
| Nov 22, 2024 | $0.995 | Quarterly | Dec 6, 2024 | Nov 7, 2024 |
| Aug 22, 2024 | $0.985 | Quarterly | Sep 6, 2024 | Aug 7, 2024 |
| May 22, 2024 | $0.975 | Quarterly | Jun 7, 2024 | May 8, 2024 |
| Mar 14, 2024 | $0.965 | Quarterly | Apr 9, 2024 | Feb 28, 2024 |
| Nov 22, 2023 | $0.955 | Quarterly | Dec 8, 2023 | Nov 1, 2023 |
| Aug 23, 2023 | $0.945 | Quarterly | Sep 8, 2023 | Aug 2, 2023 |
| May 17, 2023 | $0.935 | Quarterly | Jun 2, 2023 | May 3, 2023 |
| Mar 9, 2023 | $0.925 | Quarterly | Mar 24, 2023 | Feb 22, 2023 |
| Nov 17, 2022 | $0.915 | Quarterly | Dec 2, 2022 | Nov 2, 2022 |
| Aug 17, 2022 | $0.905 | Quarterly | Aug 31, 2022 | Aug 4, 2022 |
| May 12, 2022 | $0.88 | Quarterly | May 27, 2022 | Apr 29, 2022 |
| Mar 8, 2022 | $0.855 | Quarterly | Mar 25, 2022 | Feb 23, 2022 |
| Nov 18, 2021 | $0.83 | Quarterly | Dec 3, 2021 | Nov 4, 2021 |