CCEP

Coca-Cola Europacific Partners plc Ordinary Shares

$102.77

-0.11 (-0.11%)

Volume:

1.234M ($126.83M)

#1408 Volume #717 Dollar Volume

Market Capitalization:

$45.31B

#344 Market Cap

Live Price

Live Volume

Chart Volume 0

Volume 0

5 sec

Coca-Cola Europacific Partners plc Market Segments

Overnight

*No Trades in Segment

After Hours

+0.02(+0.02%)

Open	$102.75
Close	$102.77
Low	$102.75
Low Change	0.00 (0.00%)
High	$102.77
High Change	+0.02 (+0.02%)
Range	$0.02
Volume	329.001K
Dollar Volume	$33.81M

Regular Trading Hours

-1.36(-1.31%)

Open	$104.13
Close	$102.77
Low	$102.45
Low Change	-1.68 (-1.61%)
High	$104.47
High Change	+0.34 (+0.33%)
Range	$2.02
Volume	889.252K
Dollar Volume	$91.39M

Premarket

+0.59(+0.57%)

Open	$103.54
Close	$104.13
Low	$103.45
Low Change	-0.09 (-0.09%)
High	$104.38
High Change	+0.84 (+0.81%)
Range	$0.93
Volume	15.693K
Dollar Volume	$1.63M

After Hours Yesterday

+0.00(+0.00%)

Open	$102.88
Close	$102.88
Low	$102.88
Low Change	0.00 (0.00%)
High	$102.88
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	477.884K
Dollar Volume	$49.16M

Regular Trading Hours Yesterday

-0.92(-0.89%)

Open	$103.80
Close	$102.88
Low	$102.84
Low Change	-0.96 (-0.92%)
High	$105.03
High Change	+1.23 (+1.18%)
Range	$2.19
Volume	1.327M
Dollar Volume	$136.50M

Premarket Yesterday

-0.28(-0.27%)

Open	$104.10
Close	$103.82
Low	$103.62
Low Change	-0.48 (-0.46%)
High	$104.71
High Change	+0.61 (+0.59%)
Range	$1.09
Volume	8.668K
Dollar Volume	$899.91K

Coca-Cola Europacific Partners plc News

There is no current news for this stock at the moment.

Coca-Cola Europacific Partners plc Top Trades

Coca-Cola Europacific Partners plc's top trade so far today returned +0.99%, while the top short trade returned -1.85%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Coca-Cola Europacific Partners plc Moving Averages

5 Day Moving Average (SMA5)	$105.64
10 Day Moving Average (SMA10)	$106.79
20 Day Moving Average (SMA20)	$107.32
50 Day Moving Average (SMA50)	$107.08
100 Day Moving Average (SMA100)	$101.13
200 Day Moving Average (SMA200)	$97.93

Coca-Cola Europacific Partners plc Statistics

Average Volume (30 Days)	—
P/E Ratio (Current)	—
EPS (Current)	—
Dividend Yield	—
Free Cash Flow	—
Cash Ratio	—
Current Ratio	—
Quick Ratio	—
Debt to Equity	—
Enterprise Value	—
EV to EBITDA	—
EV to Sales	—
Price to Book	—
Price to Cash Flow	—
Price to Free Cash Flow	—
Price to Sales	—
Return on Assets	—
Return on Equity	—

Coca-Cola Europacific Partners plc Stock Splits

There have been no stock splits for Coca-Cola Europacific Partners plc (CCEP).

Coca-Cola Europacific Partners plc Dividends

Coca-Cola Europacific Partners plc (CCEP) last paid a semi-Annual dividend of $0.82 per share on May 27, 2026. With a forward annual dividend payout of $1.64, the stock currently offers a dividend yield of 1.60%.

Ex-Dividend Date	Divdend (Adj.)	Type	Pay Date	Declaration Date
May 15, 2026	$0.82	Semi-Annual	May 27, 2026	Apr 28, 2026
Nov 14, 2025	$1.25	Semi-Annual	Dec 3, 2025	Nov 5, 2025
May 16, 2025	$0.79	Semi-Annual	May 27, 2025	Apr 29, 2025
Nov 15, 2024	$1.23	Semi-Annual	Dec 3, 2024	Nov 5, 2024
May 9, 2024	$0.74	Semi-Annual	May 23, 2024	Apr 25, 2024
Nov 16, 2023	$1.17	Semi-Annual	Dec 5, 2023	Nov 1, 2023
May 11, 2023	$0.67	Semi-Annual	May 25, 2023	Apr 25, 2023
Nov 17, 2022	$1.11	Semi-Annual	Dec 7, 2022	Nov 2, 2022
May 12, 2022	$0.59	Quarterly	May 26, 2022	Apr 27, 2022
Nov 18, 2021	$1.62	Annual	Dec 6, 2021	Nov 9, 2021
Nov 16, 2020	$1	Annual	Dec 1, 2020	N/A
Nov 18, 2019	$0.69	Semi-Annual	Dec 3, 2019	Apr 30, 2019
May 23, 2019	$0.69	Semi-Annual	Jun 6, 2019	Apr 30, 2019
Nov 8, 2018	$0.32	Quarterly	Nov 20, 2018	Oct 25, 2018
Aug 21, 2018	$0.3	Quarterly	Sep 6, 2018	Aug 9, 2018
May 11, 2018	$0.31	Quarterly	May 29, 2018	N/A
Feb 26, 2018	$0.32	Quarterly	Mar 15, 2018	Feb 15, 2018
Nov 17, 2017	$0.24	Quarterly	Dec 4, 2017	Nov 7, 2017
Aug 24, 2017	$0.25	Quarterly	Sep 11, 2017	Aug 10, 2017
Apr 6, 2017	$0.23	Quarterly	Apr 24, 2017	N/A