Live Price
Live Volume
Chart Volume 0
Volume 0
5 secCoca-Cola Europacific Partners plc Market Segments
Overnight
*No Trades in Segment
After Hours
*No Trades in Segment
Regular Trading Hours
*No Trades in Segment
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $103.01 |
|---|---|
| Close | $103.01 |
| Low | $103.01 |
| Low Change | 0.00 (0.00%) |
| High | $103.01 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 281.792K |
| Dollar Volume | $29.03M |
Regular Trading Hours Yesterday
-0.83(-0.80%)
| Open | $103.77 |
|---|---|
| Close | $102.94 |
| Low | $102.89 |
| Low Change | -0.88 (-0.85%) |
| High | $104.00 |
| High Change | +0.23 (+0.22%) |
| Range | $1.11 |
| Volume | 869.332K |
| Dollar Volume | $89.49M |
Premarket Yesterday
-0.60(-0.57%)
| Open | $104.48 |
|---|---|
| Close | $103.88 |
| Low | $103.56 |
| Low Change | -0.92 (-0.88%) |
| High | $104.58 |
| High Change | +0.10 (+0.10%) |
| Range | $1.02 |
| Volume | 6.607K |
| Dollar Volume | $686.34K |
Coca-Cola Europacific Partners plc News
There is no current news for this stock at the moment.
Coca-Cola Europacific Partners plc Top Trades
We are still processing the top long and short trades for today. Please refresh the page in 10 minutes or sign up for Finsuba Premium for real time trade insights.
Coca-Cola Europacific Partners plc Moving Averages
| 5 Day Moving Average (SMA5) | $103.42 |
|---|---|
| 10 Day Moving Average (SMA10) | $105.38 |
| 20 Day Moving Average (SMA20) | $106.80 |
| 50 Day Moving Average (SMA50) | $106.89 |
| 100 Day Moving Average (SMA100) | $101.34 |
| 200 Day Moving Average (SMA200) | $98.12 |
Coca-Cola Europacific Partners plc Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Coca-Cola Europacific Partners plc Stock Splits
There have been no stock splits for Coca-Cola Europacific Partners plc (CCEP).
Coca-Cola Europacific Partners plc Dividends
Coca-Cola Europacific Partners plc (CCEP) last paid a semi-Annual dividend of $0.82 per share on May 27, 2026. With a forward annual dividend payout of $1.64, the stock currently offers a dividend yield of 1.59%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| May 15, 2026 | $0.82 | Semi-Annual | May 27, 2026 | Apr 28, 2026 |
| Nov 14, 2025 | $1.25 | Semi-Annual | Dec 3, 2025 | Nov 5, 2025 |
| May 16, 2025 | $0.79 | Semi-Annual | May 27, 2025 | Apr 29, 2025 |
| Nov 15, 2024 | $1.23 | Semi-Annual | Dec 3, 2024 | Nov 5, 2024 |
| May 9, 2024 | $0.74 | Semi-Annual | May 23, 2024 | Apr 25, 2024 |
| Nov 16, 2023 | $1.17 | Semi-Annual | Dec 5, 2023 | Nov 1, 2023 |
| May 11, 2023 | $0.67 | Semi-Annual | May 25, 2023 | Apr 25, 2023 |
| Nov 17, 2022 | $1.11 | Semi-Annual | Dec 7, 2022 | Nov 2, 2022 |
| May 12, 2022 | $0.59 | Quarterly | May 26, 2022 | Apr 27, 2022 |
| Nov 18, 2021 | $1.62 | Annual | Dec 6, 2021 | Nov 9, 2021 |
| Nov 16, 2020 | $1 | Annual | Dec 1, 2020 | N/A |
| Nov 18, 2019 | $0.69 | Semi-Annual | Dec 3, 2019 | Apr 30, 2019 |
| May 23, 2019 | $0.69 | Semi-Annual | Jun 6, 2019 | Apr 30, 2019 |
| Nov 8, 2018 | $0.32 | Quarterly | Nov 20, 2018 | Oct 25, 2018 |
| Aug 21, 2018 | $0.3 | Quarterly | Sep 6, 2018 | Aug 9, 2018 |
| May 11, 2018 | $0.31 | Quarterly | May 29, 2018 | N/A |
| Feb 26, 2018 | $0.32 | Quarterly | Mar 15, 2018 | Feb 15, 2018 |
| Nov 17, 2017 | $0.24 | Quarterly | Dec 4, 2017 | Nov 7, 2017 |
| Aug 24, 2017 | $0.25 | Quarterly | Sep 11, 2017 | Aug 10, 2017 |
| Apr 6, 2017 | $0.23 | Quarterly | Apr 24, 2017 | N/A |