Coca-Cola Europacific Partners plc Price Chart
Coca-Cola Europacific Partners plc Volume Chart
Coca-Cola Europacific Partners plc Market Segments
After Hours
+0.00(+0.00%)
| Open | $109.46 |
|---|---|
| Close | $109.46 |
| Low | $109.46 |
| Low Change | 0.00 (0.00%) |
| High | $109.46 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 446.377K |
| Dollar Volume | $48.86M |
Regular Trading Hours
-1.14(-1.03%)
| Open | $110.56 |
|---|---|
| Close | $109.42 |
| Low | $109.15 |
| Low Change | -1.41 (-1.28%) |
| High | $110.81 |
| High Change | +0.25 (+0.23%) |
| Range | $1.66 |
| Volume | 2.199M |
| Dollar Volume | $240.58M |
Premarket
-0.50(-0.45%)
| Open | $111.10 |
|---|---|
| Close | $110.60 |
| Low | $110.49 |
| Low Change | -0.61 (-0.55%) |
| High | $111.10 |
| High Change | +0.00 (+0.00%) |
| Range | $0.61 |
| Volume | 1.651K |
| Dollar Volume | $182.60K |
Overnight
*No Trades in Segment
After Hours Yesterday
-0.11(-0.10%)
| Open | $111.71 |
|---|---|
| Close | $111.60 |
| Low | $111.60 |
| Low Change | -0.11 (-0.10%) |
| High | $111.71 |
| High Change | +0.00 (+0.00%) |
| Range | $0.11 |
| Volume | 528.879K |
| Dollar Volume | $59.02M |
Regular Trading Hours Yesterday
+1.08(+0.98%)
| Open | $110.64 |
|---|---|
| Close | $111.72 |
| Low | $110.29 |
| Low Change | -0.35 (-0.32%) |
| High | $111.86 |
| High Change | +1.22 (+1.10%) |
| Range | $1.57 |
| Volume | 1.731M |
| Dollar Volume | $193.34M |
Premarket Yesterday
-1.64(-1.46%)
| Open | $112.19 |
|---|---|
| Close | $110.55 |
| Low | $110.29 |
| Low Change | -1.90 (-1.69%) |
| High | $112.45 |
| High Change | +0.26 (+0.23%) |
| Range | $2.16 |
| Volume | 56.048K |
| Dollar Volume | $6.20M |
Coca-Cola Europacific Partners plc News
There is no current news for this stock at the moment.
Coca-Cola Europacific Partners plc Top Trades
Coca-Cola Europacific Partners plc's top trade so far today returned +0.29%, while the top short trade returned -1.76%.
Coca-Cola Europacific Partners plc Moving Averages
| 5 Day Moving Average (SMA5) | $109.67 |
|---|---|
| 10 Day Moving Average (SMA10) | $107.44 |
| 20 Day Moving Average (SMA20) | $106.64 |
| 50 Day Moving Average (SMA50) | $100.38 |
| 100 Day Moving Average (SMA100) | $97.82 |
| 200 Day Moving Average (SMA200) | $95.42 |
Coca-Cola Europacific Partners plc Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Coca-Cola Europacific Partners plc Stock Splits
There have been no stock splits for Coca-Cola Europacific Partners plc (CCEP).
Coca-Cola Europacific Partners plc Dividends
Coca-Cola Europacific Partners plc (CCEP) last paid a semi-Annual dividend of $0.82 per share on May 27, 2026. With a forward annual dividend payout of $1.64, the stock currently offers a dividend yield of 1.50%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| May 15, 2026 | $0.82 | Semi-Annual | May 27, 2026 | Apr 28, 2026 |
| Nov 14, 2025 | $1.25 | Semi-Annual | Dec 3, 2025 | Nov 5, 2025 |
| May 16, 2025 | $0.79 | Semi-Annual | May 27, 2025 | Apr 29, 2025 |
| Nov 15, 2024 | $1.23 | Semi-Annual | Dec 3, 2024 | Nov 5, 2024 |
| May 9, 2024 | $0.74 | Semi-Annual | May 23, 2024 | Apr 25, 2024 |
| Nov 16, 2023 | $1.17 | Semi-Annual | Dec 5, 2023 | Nov 1, 2023 |
| May 11, 2023 | $0.67 | Semi-Annual | May 25, 2023 | Apr 25, 2023 |
| Nov 17, 2022 | $1.11 | Semi-Annual | Dec 7, 2022 | Nov 2, 2022 |
| May 12, 2022 | $0.59 | Quarterly | May 26, 2022 | Apr 27, 2022 |
| Nov 18, 2021 | $1.62 | Annual | Dec 6, 2021 | Nov 9, 2021 |
| Nov 16, 2020 | $1 | Annual | Dec 1, 2020 | N/A |
| Nov 18, 2019 | $0.69 | Semi-Annual | Dec 3, 2019 | Apr 30, 2019 |
| May 23, 2019 | $0.69 | Semi-Annual | Jun 6, 2019 | Apr 30, 2019 |
| Nov 8, 2018 | $0.32 | Quarterly | Nov 20, 2018 | Oct 25, 2018 |
| Aug 21, 2018 | $0.3 | Quarterly | Sep 6, 2018 | Aug 9, 2018 |
| May 11, 2018 | $0.31 | Quarterly | May 29, 2018 | N/A |
| Feb 26, 2018 | $0.32 | Quarterly | Mar 15, 2018 | Feb 15, 2018 |
| Nov 17, 2017 | $0.24 | Quarterly | Dec 4, 2017 | Nov 7, 2017 |
| Aug 24, 2017 | $0.25 | Quarterly | Sep 11, 2017 | Aug 10, 2017 |
| Apr 6, 2017 | $0.23 | Quarterly | Apr 24, 2017 | N/A |