⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
CCEP

Coca-Cola Europacific Partners plc Ordinary Shares

$113.22
+2.29 (+2.06%)

Volume:

2.455M ($277.84M)
#1059 Volume#528 Dollar Volume

Market Capitalization:

$49.78B
#315 Market Cap

Live Price

Live Volume

Chart Volume 0
Volume 0
5 sec

Coca-Cola Europacific Partners plc Market Segments

Overnight

*No Trades in Segment

After Hours

-0.03(-0.03%)
Open$113.25
Close$113.22
Low$113.22
Low Change-0.03 (-0.03%)
High$113.29
High Change+0.04 (+0.04%)
Range$0.07
Volume705.85K
Dollar Volume$79.92M

Regular Trading Hours

-0.03(-0.03%)
Open$113.17
Close$113.14
Low$112.53
Low Change-0.64 (-0.57%)
High$114.59
High Change+1.42 (+1.25%)
Range$2.06
Volume1.735M
Dollar Volume$196.35M

Premarket

+1.34(+1.20%)
Open$111.90
Close$113.24
Low$111.90
Low Change0.00 (0.00%)
High$113.92
High Change+2.02 (+1.81%)
Range$2.02
Volume13.887K
Dollar Volume$1.57M

After Hours Yesterday

+2.74(+2.47%)
Open$110.94
Close$113.68
Low$110.94
Low Change0.00 (0.00%)
High$113.70
High Change+2.76 (+2.49%)
Range$2.76
Volume393.75K
Dollar Volume$44.76M

Regular Trading Hours Yesterday

-1.29(-1.15%)
Open$112.22
Close$110.93
Low$109.65
Low Change-2.57 (-2.29%)
High$112.36
High Change+0.14 (+0.12%)
Range$2.71
Volume1.463M
Dollar Volume$162.26M

Premarket Yesterday

+0.08(+0.07%)
Open$112.08
Close$112.16
Low$111.80
Low Change-0.28 (-0.25%)
High$112.83
High Change+0.75 (+0.67%)
Range$1.03
Volume18.524K
Dollar Volume$2.08M

Coca-Cola Europacific Partners plc News

There is no current news for this stock at the moment.

Coca-Cola Europacific Partners plc Top Trades

Coca-Cola Europacific Partners plc's top trade so far today returned +2.40%, while the top short trade returned -1.27%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Coca-Cola Europacific Partners plc Moving Averages

5 Day Moving Average (SMA5)$111.23
10 Day Moving Average (SMA10)$111.84
20 Day Moving Average (SMA20)$107.95
50 Day Moving Average (SMA50)$105.92
100 Day Moving Average (SMA100)$105.18
200 Day Moving Average (SMA200)$100.53

Coca-Cola Europacific Partners plc Statistics

Average Volume (30 Days)—
P/E Ratio (Current)—
EPS (Current)—
Dividend Yield—
Free Cash Flow—
Cash Ratio—
Current Ratio—
Quick Ratio—
Debt to Equity—
Enterprise Value—
EV to EBITDA—
EV to Sales—
Price to Book—
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales—
Return on Assets—
Return on Equity—

Coca-Cola Europacific Partners plc Stock Splits

There have been no stock splits for Coca-Cola Europacific Partners plc (CCEP).

Coca-Cola Europacific Partners plc Dividends

Coca-Cola Europacific Partners plc (CCEP) last paid a semi-Annual dividend of $0.82 per share on May 27, 2026. With a forward annual dividend payout of $1.64, the stock currently offers a dividend yield of 1.45%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
May 15, 2026$0.82Semi-AnnualMay 27, 2026Apr 28, 2026
Nov 14, 2025$1.25Semi-AnnualDec 3, 2025Nov 5, 2025
May 16, 2025$0.79Semi-AnnualMay 27, 2025Apr 29, 2025
Nov 15, 2024$1.23Semi-AnnualDec 3, 2024Nov 5, 2024
May 9, 2024$0.74Semi-AnnualMay 23, 2024Apr 25, 2024
Nov 16, 2023$1.17Semi-AnnualDec 5, 2023Nov 1, 2023
May 11, 2023$0.67Semi-AnnualMay 25, 2023Apr 25, 2023
Nov 17, 2022$1.11Semi-AnnualDec 7, 2022Nov 2, 2022
May 12, 2022$0.59QuarterlyMay 26, 2022Apr 27, 2022
Nov 18, 2021$1.62AnnualDec 6, 2021Nov 9, 2021
Nov 16, 2020$1AnnualDec 1, 2020N/A
Nov 18, 2019$0.69Semi-AnnualDec 3, 2019Apr 30, 2019
May 23, 2019$0.69Semi-AnnualJun 6, 2019Apr 30, 2019
Nov 8, 2018$0.32QuarterlyNov 20, 2018Oct 25, 2018
Aug 21, 2018$0.3QuarterlySep 6, 2018Aug 9, 2018
May 11, 2018$0.31QuarterlyMay 29, 2018N/A
Feb 26, 2018$0.32QuarterlyMar 15, 2018Feb 15, 2018
Nov 17, 2017$0.24QuarterlyDec 4, 2017Nov 7, 2017
Aug 24, 2017$0.25QuarterlySep 11, 2017Aug 10, 2017
Apr 6, 2017$0.23QuarterlyApr 24, 2017N/A