Coca-Cola Europacific Partners plc Price Chart
Coca-Cola Europacific Partners plc Volume Chart
Coca-Cola Europacific Partners plc Market Segments
After Hours
-0.03(-0.03%)
| Open | $97.15 |
|---|---|
| Close | $97.12 |
| Low | $97.12 |
| Low Change | -0.03 (-0.03%) |
| High | $97.15 |
| High Change | +0.00 (+0.00%) |
| Range | $0.03 |
| Volume | 382.234K |
| Dollar Volume | $37.12M |
Regular Trading Hours
-1.43(-1.45%)
| Open | $98.55 |
|---|---|
| Close | $97.13 |
| Low | $96.62 |
| Low Change | -1.93 (-1.96%) |
| High | $99.08 |
| High Change | +0.53 (+0.54%) |
| Range | $2.46 |
| Volume | 1.309M |
| Dollar Volume | $127.12M |
Premarket
-0.43(-0.43%)
| Open | $98.97 |
|---|---|
| Close | $98.54 |
| Low | $98.31 |
| Low Change | -0.66 (-0.67%) |
| High | $99.24 |
| High Change | +0.27 (+0.27%) |
| Range | $0.93 |
| Volume | 6.394K |
| Dollar Volume | $630.06K |
Overnight
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $99.24 |
|---|---|
| Close | $99.24 |
| Low | $99.24 |
| Low Change | 0.00 (0.00%) |
| High | $99.24 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 415.064K |
| Dollar Volume | $41.19M |
Regular Trading Hours Yesterday
-0.44(-0.44%)
| Open | $99.70 |
|---|---|
| Close | $99.26 |
| Low | $98.72 |
| Low Change | -0.98 (-0.98%) |
| High | $100.42 |
| High Change | +0.72 (+0.72%) |
| Range | $1.70 |
| Volume | 1.179M |
| Dollar Volume | $117.06M |
Premarket Yesterday
+0.13(+0.13%)
| Open | $99.57 |
|---|---|
| Close | $99.70 |
| Low | $99.54 |
| Low Change | -0.03 (-0.03%) |
| High | $99.71 |
| High Change | +0.14 (+0.14%) |
| Range | $0.17 |
| Volume | 4.724K |
| Dollar Volume | $470.98K |
Coca-Cola Europacific Partners plc Moving Averages
| 5 Day Moving Average (SMA5) | $98.64 |
|---|---|
| 10 Day Moving Average (SMA10) | $96.45 |
| 20 Day Moving Average (SMA20) | $94.49 |
| 50 Day Moving Average (SMA50) | $94.81 |
| 100 Day Moving Average (SMA100) | $96.41 |
| 200 Day Moving Average (SMA200) | $93.12 |
Coca-Cola Europacific Partners plc Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Coca-Cola Europacific Partners plc Stock Splits
There have been no stock splits for Coca-Cola Europacific Partners plc (CCEP).
Coca-Cola Europacific Partners plc Dividends
Coca-Cola Europacific Partners plc (CCEP) last paid a semi-Annual dividend of $0.82 per share on May 27, 2026. With a forward annual dividend payout of $1.64, the stock currently offers a dividend yield of 1.69%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| May 15, 2026 | $0.82 | Semi-Annual | May 27, 2026 | Apr 28, 2026 |
| Nov 14, 2025 | $1.25 | Semi-Annual | Dec 3, 2025 | Nov 5, 2025 |
| May 16, 2025 | $0.79 | Semi-Annual | May 27, 2025 | Apr 29, 2025 |
| Nov 15, 2024 | $1.23 | Semi-Annual | Dec 3, 2024 | Nov 5, 2024 |
| May 9, 2024 | $0.74 | Semi-Annual | May 23, 2024 | Apr 25, 2024 |
| Nov 16, 2023 | $1.17 | Semi-Annual | Dec 5, 2023 | Nov 1, 2023 |
| May 11, 2023 | $0.67 | Semi-Annual | May 25, 2023 | Apr 25, 2023 |
| Nov 17, 2022 | $1.11 | Semi-Annual | Dec 7, 2022 | Nov 2, 2022 |
| May 12, 2022 | $0.59 | Quarterly | May 26, 2022 | Apr 27, 2022 |
| Nov 18, 2021 | $1.62 | Annual | Dec 6, 2021 | Nov 9, 2021 |
| Nov 16, 2020 | $1 | Annual | Dec 1, 2020 | N/A |
| Nov 18, 2019 | $0.69 | Semi-Annual | Dec 3, 2019 | Apr 30, 2019 |
| May 23, 2019 | $0.69 | Semi-Annual | Jun 6, 2019 | Apr 30, 2019 |
| Nov 8, 2018 | $0.32 | Quarterly | Nov 20, 2018 | Oct 25, 2018 |
| Aug 21, 2018 | $0.3 | Quarterly | Sep 6, 2018 | Aug 9, 2018 |
| May 11, 2018 | $0.31 | Quarterly | May 29, 2018 | N/A |
| Feb 26, 2018 | $0.32 | Quarterly | Mar 15, 2018 | Feb 15, 2018 |
| Nov 17, 2017 | $0.24 | Quarterly | Dec 4, 2017 | Nov 7, 2017 |
| Aug 24, 2017 | $0.25 | Quarterly | Sep 11, 2017 | Aug 10, 2017 |
| Apr 6, 2017 | $0.23 | Quarterly | Apr 24, 2017 | N/A |