Shoe Carnival Price Chart
Shoe Carnival Volume Chart
Shoe Carnival Market Segments
After Hours
+0.28(+1.56%)
| Open | $17.94 |
|---|---|
| Close | $18.22 |
| Low | $17.94 |
| Low Change | 0.00 (0.00%) |
| High | $18.29 |
| High Change | +0.35 (+1.95%) |
| Range | $0.35 |
| Volume | 8.015K |
| Dollar Volume | $146.03K |
Regular Trading Hours
+0.00(+0.00%)
| Open | $17.94 |
|---|---|
| Close | $17.94 |
| Low | $17.32 |
| Low Change | -0.62 (-3.43%) |
| High | $18.09 |
| High Change | +0.15 (+0.81%) |
| Range | $0.76 |
| Volume | 122.027K |
| Dollar Volume | $2.19M |
Premarket
*No Trades in Segment
After Hours Yesterday
*No Trades in Segment
Regular Trading Hours Yesterday
-0.45(-2.47%)
| Open | $18.24 |
|---|---|
| Close | $17.79 |
| Low | $17.48 |
| Low Change | -0.76 (-4.17%) |
| High | $18.24 |
| High Change | +0.00 (+0.00%) |
| Range | $0.76 |
| Volume | 156.57K |
| Dollar Volume | $2.79M |
Premarket Yesterday
*No Trades in Segment
Shoe Carnival Moving Averages
| 5 Day Moving Average (SMA5) | $17.81 |
|---|---|
| 10 Day Moving Average (SMA10) | $18.20 |
| 20 Day Moving Average (SMA20) | $18.31 |
| 50 Day Moving Average (SMA50) | $18.03 |
| 100 Day Moving Average (SMA100) | $18.61 |
| 200 Day Moving Average (SMA200) | $19.34 |
Shoe Carnival Statistics
| Average Volume (30 Days) | 474.68K |
|---|---|
| P/E Ratio (Current) | 9.52 |
| EPS (Current) | $1.90 |
| Dividend Yield | 3.37% |
| Free Cash Flow | $26.58M |
| Cash Ratio | 0.74 |
| Current Ratio | 3.76 |
| Quick Ratio | 0.99 |
| Debt to Equity | 0.00 |
| Enterprise Value | $380.10M |
| EV to EBITDA | 3.76 |
| EV to Sales | 0.33 |
| Price to Book | 0.72 |
| Price to Cash Flow | 6.97 |
| Price to Free Cash Flow | 18.70 |
| Price to Sales | 0.44 |
| Return on Assets | 0.04% |
| Return on Equity | 0.08% |
Shoe Carnival Stock Splits
There have been 2 stock splits for Shoe Carnival (SCVL). The last stock split occured on July 20, 2021 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| Jul 20, 2021 | Forward | 1:2 |
| Apr 30, 2012 | Forward | 2:3 |
Shoe Carnival Dividends
Shoe Carnival (SCVL) last paid a quarterly dividend of $0.17 per share on April 20, 2026. With a forward annual dividend payout of $0.68, the stock currently offers a dividend yield of 3.73%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Apr 6, 2026 | $0.17 | Quarterly | Apr 20, 2026 | Mar 3, 2026 |
| Jan 12, 2026 | $0.15 | Quarterly | Jan 26, 2026 | Dec 10, 2025 |
| Oct 6, 2025 | $0.15 | Quarterly | Oct 20, 2025 | Sep 24, 2025 |
| Jul 7, 2025 | $0.15 | Quarterly | Jul 21, 2025 | Jun 30, 2025 |
| Apr 7, 2025 | $0.15 | Quarterly | Apr 21, 2025 | Mar 17, 2025 |
| Jan 13, 2025 | $0.135 | Quarterly | Jan 27, 2025 | Dec 12, 2024 |
| Oct 7, 2024 | $0.135 | Quarterly | Oct 21, 2024 | Sep 18, 2024 |
| Jul 8, 2024 | $0.135 | Quarterly | Jul 22, 2024 | Jun 25, 2024 |
| Apr 5, 2024 | $0.135 | Quarterly | Apr 22, 2024 | Mar 14, 2024 |
| Jan 5, 2024 | $0.12 | Quarterly | Jan 22, 2024 | Dec 18, 2023 |
| Oct 2, 2023 | $0.12 | Quarterly | Oct 17, 2023 | Sep 21, 2023 |
| Jul 3, 2023 | $0.1 | Quarterly | Jul 19, 2023 | Jun 22, 2023 |
| Mar 31, 2023 | $0.1 | Quarterly | Apr 17, 2023 | Mar 22, 2023 |
| Jan 6, 2023 | $0.09 | Quarterly | Jan 23, 2023 | Dec 15, 2022 |
| Oct 3, 2022 | $0.09 | Quarterly | Oct 18, 2022 | Sep 23, 2022 |
| Jul 8, 2022 | $0.09 | Quarterly | Jul 25, 2022 | Jun 24, 2022 |
| Apr 1, 2022 | $0.09 | Quarterly | Apr 18, 2022 | Mar 16, 2022 |
| Jan 7, 2022 | $0.07 | Quarterly | Jan 24, 2022 | Dec 20, 2021 |
| Oct 1, 2021 | $0.07 | Quarterly | Oct 18, 2021 | Sep 17, 2021 |
| Jul 2, 2021 | $0.07 | Quarterly | Jul 19, 2021 | Jun 14, 2021 |