Live Price
Live Volume
Chart Volume 0
Volume 0
5 secNEW MOUNTAIN FINANCE CORPORATION Market Segments
Regular Trading Hours
-0.03(-0.43%)
| Open | $7.28 |
|---|---|
| Close | $7.25 |
| Low | $7.23 |
| Low Change | -0.06 (-0.76%) |
| High | $7.31 |
| High Change | +0.03 (+0.34%) |
| Range | $0.08 |
| Volume | 173.863K |
| Dollar Volume | $1.26M |
Premarket
-0.20(-2.67%)
| Open | $7.50 |
|---|---|
| Close | $7.30 |
| Low | $7.30 |
| Low Change | -0.20 (-2.67%) |
| High | $7.50 |
| High Change | +0.00 (+0.00%) |
| Range | $0.20 |
| Volume | 2.135K |
| Dollar Volume | $15.59K |
Overnight
*No Trades in Segment
After Hours Yesterday
+0.14(+1.93%)
| Open | $7.24 |
|---|---|
| Close | $7.38 |
| Low | $7.24 |
| Low Change | 0.00 (0.00%) |
| High | $7.38 |
| High Change | +0.14 (+1.93%) |
| Range | $0.14 |
| Volume | 44.481K |
| Dollar Volume | $328.27K |
Regular Trading Hours Yesterday
-0.01(-0.14%)
| Open | $7.26 |
|---|---|
| Close | $7.25 |
| Low | $7.19 |
| Low Change | -0.07 (-0.96%) |
| High | $7.30 |
| High Change | +0.04 (+0.55%) |
| Range | $0.11 |
| Volume | 295.754K |
| Dollar Volume | $2.14M |
Premarket Yesterday
*No Trades in Segment
NEW MOUNTAIN FINANCE CORPORATION News
There is no current news for this stock at the moment.
NEW MOUNTAIN FINANCE CORPORATION Top Trades
NEW MOUNTAIN FINANCE CORPORATION's top trade so far today returned +0.34%, while the top short trade returned -3.67%.
NEW MOUNTAIN FINANCE CORPORATION Moving Averages
| 5 Day Moving Average (SMA5) | $7.33 |
|---|---|
| 10 Day Moving Average (SMA10) | $7.42 |
| 20 Day Moving Average (SMA20) | $7.50 |
| 50 Day Moving Average (SMA50) | $7.31 |
| 100 Day Moving Average (SMA100) | $7.61 |
| 200 Day Moving Average (SMA200) | $8.11 |
NEW MOUNTAIN FINANCE CORPORATION Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
NEW MOUNTAIN FINANCE CORPORATION Stock Splits
There have been no stock splits for NEW MOUNTAIN FINANCE CORPORATION (NMFC).
NEW MOUNTAIN FINANCE CORPORATION Dividends
NEW MOUNTAIN FINANCE CORPORATION (NMFC) last paid a quarterly dividend of $0.25 per share on September 30, 2026. With a forward annual dividend payout of $1.00, the stock currently offers a dividend yield of 13.80%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Sep 16, 2026 | $0.25 | Quarterly | Sep 30, 2026 | Jul 21, 2026 |
| Jun 16, 2026 | $0.25 | Quarterly | Jun 30, 2026 | Apr 22, 2026 |
| Mar 17, 2026 | $0.32 | Quarterly | Mar 31, 2026 | Feb 19, 2026 |
| Dec 17, 2025 | $0.32 | Quarterly | Dec 31, 2025 | Oct 28, 2025 |
| Sep 16, 2025 | $0.32 | Quarterly | Sep 30, 2025 | Jul 24, 2025 |
| Jun 16, 2025 | $0.32 | Quarterly | Jun 30, 2025 | Apr 22, 2025 |
| Mar 17, 2025 | $0.32 | Quarterly | Mar 31, 2025 | Feb 26, 2025 |
| Dec 17, 2024 | $0.01 | Special | Dec 31, 2024 | Oct 30, 2024 |
| Dec 17, 2024 | $0.32 | Quarterly | Dec 31, 2024 | Oct 30, 2024 |
| Sep 16, 2024 | $0.02 | Special | Sep 30, 2024 | Jul 23, 2024 |
| Sep 16, 2024 | $0.32 | Quarterly | Sep 30, 2024 | Jul 31, 2024 |
| Jun 14, 2024 | $0.32 | Quarterly | Jun 28, 2024 | May 1, 2024 |
| Jun 14, 2024 | $0.02 | Special | Jun 28, 2024 | Apr 18, 2024 |
| Mar 14, 2024 | $0.32 | Quarterly | Mar 29, 2024 | Jan 30, 2024 |
| Mar 14, 2024 | $0.04 | Special | Mar 29, 2024 | Jan 30, 2024 |
| Dec 21, 2023 | $0.1 | Special | Dec 29, 2023 | Dec 13, 2023 |
| Dec 14, 2023 | $0.04 | Special | Dec 29, 2023 | Oct 24, 2023 |
| Dec 14, 2023 | $0.32 | Quarterly | Dec 29, 2023 | Nov 2, 2023 |
| Sep 14, 2023 | $0.04 | Special | Sep 29, 2023 | Jul 27, 2023 |
| Sep 14, 2023 | $0.32 | Quarterly | Sep 29, 2023 | Jul 27, 2023 |