NEW MOUNTAIN FINANCE CORPORATION Price Chart
NEW MOUNTAIN FINANCE CORPORATION Volume Chart
NEW MOUNTAIN FINANCE CORPORATION Market Segments
Overnight
*No Trades in Segment
After Hours
+0.01(+0.13%)
| Open | $7.78 |
|---|---|
| Close | $7.79 |
| Low | $7.75 |
| Low Change | -0.03 (-0.39%) |
| High | $7.79 |
| High Change | +0.01 (+0.13%) |
| Range | $0.04 |
| Volume | 44.001K |
| Dollar Volume | $342.77K |
Regular Trading Hours
-0.21(-2.63%)
| Open | $7.99 |
|---|---|
| Close | $7.78 |
| Low | $7.76 |
| Low Change | -0.24 (-2.94%) |
| High | $8.02 |
| High Change | +0.03 (+0.31%) |
| Range | $0.26 |
| Volume | 925.042K |
| Dollar Volume | $7.20M |
Premarket
+0.00(+0.00%)
| Open | $7.93 |
|---|---|
| Close | $7.93 |
| Low | $7.93 |
| Low Change | 0.00 (0.00%) |
| High | $7.93 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 200 |
| Dollar Volume | $1.59K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $7.95 |
|---|---|
| Close | $7.95 |
| Low | $7.95 |
| Low Change | 0.00 (0.00%) |
| High | $7.95 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 33.72K |
| Dollar Volume | $268.07K |
Regular Trading Hours Yesterday
+0.08(+1.02%)
| Open | $7.87 |
|---|---|
| Close | $7.95 |
| Low | $7.87 |
| Low Change | -0.01 (-0.06%) |
| High | $8.00 |
| High Change | +0.13 (+1.65%) |
| Range | $0.14 |
| Volume | 380.111K |
| Dollar Volume | $3.02M |
Premarket Yesterday
-0.05(-0.63%)
| Open | $7.95 |
|---|---|
| Close | $7.90 |
| Low | $7.90 |
| Low Change | -0.05 (-0.63%) |
| High | $7.95 |
| High Change | +0.00 (+0.00%) |
| Range | $0.05 |
| Volume | 1.8K |
| Dollar Volume | $14.22K |
NEW MOUNTAIN FINANCE CORPORATION Moving Averages
| 5 Day Moving Average (SMA5) | $7.90 |
|---|---|
| 10 Day Moving Average (SMA10) | $7.94 |
| 20 Day Moving Average (SMA20) | $7.98 |
| 50 Day Moving Average (SMA50) | $8.14 |
| 100 Day Moving Average (SMA100) | $8.14 |
| 200 Day Moving Average (SMA200) | $8.87 |
NEW MOUNTAIN FINANCE CORPORATION Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
NEW MOUNTAIN FINANCE CORPORATION Stock Splits
There have been no stock splits for NEW MOUNTAIN FINANCE CORPORATION (NMFC).
NEW MOUNTAIN FINANCE CORPORATION Dividends
NEW MOUNTAIN FINANCE CORPORATION (NMFC) last paid a quarterly dividend of $0.25 per share on June 30, 2026. With a forward annual dividend payout of $1, the stock currently offers a dividend yield of 12.84%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Jun 16, 2026 | $0.25 | Quarterly | Jun 30, 2026 | Apr 22, 2026 |
| Mar 17, 2026 | $0.32 | Quarterly | Mar 31, 2026 | Feb 19, 2026 |
| Dec 17, 2025 | $0.32 | Quarterly | Dec 31, 2025 | Oct 28, 2025 |
| Sep 16, 2025 | $0.32 | Quarterly | Sep 30, 2025 | Jul 24, 2025 |
| Jun 16, 2025 | $0.32 | Quarterly | Jun 30, 2025 | Apr 22, 2025 |
| Mar 17, 2025 | $0.32 | Quarterly | Mar 31, 2025 | Feb 26, 2025 |
| Dec 17, 2024 | $0.01 | Special | Dec 31, 2024 | Oct 30, 2024 |
| Dec 17, 2024 | $0.32 | Quarterly | Dec 31, 2024 | Oct 30, 2024 |
| Sep 16, 2024 | $0.02 | Special | Sep 30, 2024 | Jul 23, 2024 |
| Sep 16, 2024 | $0.32 | Quarterly | Sep 30, 2024 | Jul 31, 2024 |
| Jun 14, 2024 | $0.32 | Quarterly | Jun 28, 2024 | May 1, 2024 |
| Jun 14, 2024 | $0.02 | Special | Jun 28, 2024 | Apr 18, 2024 |
| Mar 14, 2024 | $0.32 | Quarterly | Mar 29, 2024 | Jan 30, 2024 |
| Mar 14, 2024 | $0.04 | Special | Mar 29, 2024 | Jan 30, 2024 |
| Dec 21, 2023 | $0.1 | Special | Dec 29, 2023 | Dec 13, 2023 |
| Dec 14, 2023 | $0.04 | Special | Dec 29, 2023 | Oct 24, 2023 |
| Dec 14, 2023 | $0.32 | Quarterly | Dec 29, 2023 | Nov 2, 2023 |
| Sep 14, 2023 | $0.04 | Special | Sep 29, 2023 | Jul 27, 2023 |
| Sep 14, 2023 | $0.32 | Quarterly | Sep 29, 2023 | Jul 27, 2023 |
| Jun 15, 2023 | $0.03 | Special | Jun 30, 2023 | May 8, 2023 |