Calamos Dynamic Convertible & me Fund Price Chart
Calamos Dynamic Convertible & me Fund Volume Chart
Calamos Dynamic Convertible & me Fund Market Segments
After Hours
+0.00(+0.00%)
| Open | $25.12 |
|---|---|
| Close | $25.12 |
| Low | $25.12 |
| Low Change | 0.00 (0.00%) |
| High | $25.12 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 500 |
| Dollar Volume | $12.56K |
Regular Trading Hours
+0.15(+0.60%)
| Open | $24.84 |
|---|---|
| Close | $24.99 |
| Low | $24.77 |
| Low Change | -0.07 (-0.28%) |
| High | $25.10 |
| High Change | +0.26 (+1.05%) |
| Range | $0.33 |
| Volume | 105.468K |
| Dollar Volume | $2.64M |
Premarket
+0.00(+0.00%)
| Open | $24.76 |
|---|---|
| Close | $24.76 |
| Low | $24.76 |
| Low Change | 0.00 (0.00%) |
| High | $24.76 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 242 |
| Dollar Volume | $5.99K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $24.90 |
|---|---|
| Close | $24.90 |
| Low | $24.90 |
| Low Change | 0.00 (0.00%) |
| High | $24.90 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 100 |
| Dollar Volume | $2.49K |
Regular Trading Hours Yesterday
-0.54(-2.14%)
| Open | $25.27 |
|---|---|
| Close | $24.73 |
| Low | $24.61 |
| Low Change | -0.66 (-2.63%) |
| High | $25.27 |
| High Change | +0.00 (+0.00%) |
| Range | $0.66 |
| Volume | 82.339K |
| Dollar Volume | $2.04M |
Premarket Yesterday
*No Trades in Segment
Calamos Dynamic Convertible & me Fund Moving Averages
| 5 Day Moving Average (SMA5) | $24.80 |
|---|---|
| 10 Day Moving Average (SMA10) | $24.51 |
| 20 Day Moving Average (SMA20) | $24.13 |
| 50 Day Moving Average (SMA50) | $22.87 |
| 100 Day Moving Average (SMA100) | $22.52 |
| 200 Day Moving Average (SMA200) | $21.79 |
Calamos Dynamic Convertible & me Fund Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Calamos Dynamic Convertible & me Fund Stock Splits
There have been no stock splits for Calamos Dynamic Convertible & me Fund (CCD).
Calamos Dynamic Convertible & me Fund Dividends
Calamos Dynamic Convertible & me Fund (CCD) last paid a monthly dividend of $0.195 per share on May 21, 2026. With a forward annual dividend payout of $2.34, the stock currently offers a dividend yield of 9.32%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| May 14, 2026 | $0.195 | Monthly | May 21, 2026 | May 1, 2026 |
| Apr 14, 2026 | $0.195 | Monthly | Apr 21, 2026 | Apr 1, 2026 |
| Mar 13, 2026 | $0.195 | Monthly | Mar 20, 2026 | Mar 2, 2026 |
| Feb 13, 2026 | $0.195 | Monthly | Feb 23, 2026 | Feb 2, 2026 |
| Dec 30, 2025 | $0.195 | Monthly | Jan 9, 2026 | Dec 18, 2025 |
| Dec 12, 2025 | $0.195 | Monthly | Dec 19, 2025 | Dec 1, 2025 |
| Nov 14, 2025 | $0.195 | Monthly | Nov 21, 2025 | Nov 3, 2025 |
| Oct 15, 2025 | $0.195 | Monthly | Oct 21, 2025 | Oct 1, 2025 |
| Sep 15, 2025 | $0.195 | Monthly | Sep 22, 2025 | Sep 2, 2025 |
| Aug 14, 2025 | $0.195 | Monthly | Aug 19, 2025 | Aug 1, 2025 |
| Jul 14, 2025 | $0.195 | Monthly | Jul 21, 2025 | Jul 1, 2025 |
| Jun 12, 2025 | $0.195 | Monthly | Jun 20, 2025 | Jun 2, 2025 |
| May 13, 2025 | $0.195 | Monthly | May 20, 2025 | May 1, 2025 |
| Apr 11, 2025 | $0.195 | Monthly | Apr 21, 2025 | Apr 1, 2025 |
| Mar 13, 2025 | $0.195 | Monthly | Mar 20, 2025 | Mar 3, 2025 |
| Feb 13, 2025 | $0.195 | Monthly | Feb 21, 2025 | Feb 3, 2025 |
| Dec 30, 2024 | $0.195 | Monthly | Jan 10, 2025 | Dec 18, 2024 |
| Dec 13, 2024 | $0.195 | Monthly | Dec 19, 2024 | Dec 2, 2024 |
| Nov 13, 2024 | $0.195 | Monthly | Nov 20, 2024 | Nov 1, 2024 |
| Oct 15, 2024 | $0.195 | Monthly | Oct 22, 2024 | Oct 1, 2024 |