⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
CHDN

Churchill Downs Inc

$83.86
+1.11 (+1.34%)

Volume:

862.259K ($72.27M)
#1785 Volume#1036 Dollar Volume

Market Capitalization:

$5.85B
#1225 Market Cap

Live Price

Live Volume

Chart Volume 0
Volume 0
5 sec

Churchill Downs Market Segments

Overnight

*No Trades in Segment

After Hours

+0.00(+0.00%)
Open$83.86
Close$83.86
Low$83.86
Low Change0.00 (0.00%)
High$83.86
High Change+0.00 (+0.00%)
Range$0.00
Volume129.691K
Dollar Volume$10.88M

Regular Trading Hours

+0.42(+0.50%)
Open$83.39
Close$83.81
Low$82.22
Low Change-1.18 (-1.41%)
High$84.30
High Change+0.91 (+1.09%)
Range$2.09
Volume731.967K
Dollar Volume$61.35M

Premarket

+1.21(+1.45%)
Open$83.50
Close$84.71
Low$83.20
Low Change-0.30 (-0.36%)
High$84.71
High Change+1.21 (+1.45%)
Range$1.51
Volume601
Dollar Volume$50.91K

After Hours Yesterday

-0.05(-0.06%)
Open$82.80
Close$82.75
Low$82.75
Low Change-0.05 (-0.06%)
High$82.80
High Change+0.00 (+0.00%)
Range$0.05
Volume161.145K
Dollar Volume$13.33M

Regular Trading Hours Yesterday

-0.97(-1.16%)
Open$83.72
Close$82.75
Low$81.98
Low Change-1.74 (-2.08%)
High$84.25
High Change+0.53 (+0.63%)
Range$2.27
Volume899.759K
Dollar Volume$74.46M

Premarket Yesterday

+0.00(+0.00%)
Open$84.50
Close$84.50
Low$84.50
Low Change0.00 (0.00%)
High$84.50
High Change+0.00 (+0.00%)
Range$0.00
Volume103
Dollar Volume$8.70K

Churchill Downs Top Trades

Churchill Downs's top trade so far today returned +2.00%, while the top short trade returned -2.95%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Churchill Downs Moving Averages

5 Day Moving Average (SMA5)$86.02
10 Day Moving Average (SMA10)$86.98
20 Day Moving Average (SMA20)$88.67
50 Day Moving Average (SMA50)$87.08
100 Day Moving Average (SMA100)$88.31
200 Day Moving Average (SMA200)$93.80

Churchill Downs Statistics

Average Volume (30 Days)1.06M
P/E Ratio (Current)14.16
EPS (Current)$5.94
Dividend Yield0.54%
Free Cash Flow$568.60M
Cash Ratio0.14
Current Ratio0.36
Quick Ratio0.36
Debt to Equity3.56
Enterprise Value$10.44B
EV to EBITDA10.41
EV to Sales3.49
Price to Book4.37
Price to Cash Flow7.37
Price to Free Cash Flow10.31
Price to Sales1.96
Return on Assets0.06%
Return on Equity0.31%

Churchill Downs Stock Splits

There have been 2 stock splits for Churchill Downs (CHDN). The last stock split occured on May 22, 2023 and increased the outstanding shares at a ratio of 1:2.

DateTypeRatio
May 22, 2023Forward1:2
Jan 28, 2019Forward1:3

Churchill Downs Dividends

Churchill Downs (CHDN) last paid a annual dividend of $0.438 per share on January 6, 2026. With a forward annual dividend payout of $0.44, the stock currently offers a dividend yield of 0.52%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Dec 5, 2025$0.438AnnualJan 6, 2026Oct 21, 2025
Dec 6, 2024$0.409AnnualJan 3, 2025Oct 23, 2024
Nov 30, 2023$0.382AnnualJan 5, 2024Oct 25, 2023
Dec 1, 2022$0.357AnnualJan 6, 2023Oct 26, 2022
Dec 2, 2021$0.3335AnnualJan 7, 2022Oct 27, 2021
Dec 3, 2020$0.311AnnualJan 6, 2021Oct 28, 2020
Dec 5, 2019$0.2905AnnualJan 3, 2020Oct 30, 2019
Dec 6, 2018$0.271667AnnualJan 4, 2019Oct 30, 2018
Nov 30, 2017$0.253333AnnualJan 5, 2018Oct 26, 2017
Nov 30, 2016$0.22AnnualJan 6, 2017Oct 27, 2016
Dec 2, 2015$0.191667AnnualJan 6, 2016N/A
Dec 3, 2014$0.166667AnnualJan 7, 2015Oct 28, 2014
Dec 4, 2013$0.145AnnualJan 6, 2014Oct 29, 2013
Nov 26, 2012$0.12AnnualDec 21, 2012Nov 20, 2012
Dec 28, 2011$0.1AnnualJan 23, 2012N/A
Dec 29, 2010$0.083333AnnualJan 24, 2011N/A
Dec 29, 2009$0.083333AnnualJan 25, 2010N/A
Dec 29, 2008$0.083333AnnualJan 21, 2009N/A
Dec 26, 2007$0.083333AnnualJan 23, 2008N/A
Dec 27, 2006$0.083333AnnualJan 24, 2007N/A