Churchill Downs Price Chart
*There is no price data available for this ticker
Churchill Downs Volume Chart
*There is no volume data available for this ticker
Churchill Downs Market Segments
Regular Trading Hours
*No Trades in Segment
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $86.58 |
|---|---|
| Close | $86.58 |
| Low | $86.58 |
| Low Change | 0.00 (0.00%) |
| High | $86.58 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 959 |
| Dollar Volume | $83.03K |
Regular Trading Hours Yesterday
-2.15(-2.42%)
| Open | $88.72 |
|---|---|
| Close | $86.57 |
| Low | $86.20 |
| Low Change | -2.52 (-2.84%) |
| High | $88.83 |
| High Change | +0.11 (+0.12%) |
| Range | $2.63 |
| Volume | 776.829K |
| Dollar Volume | $67.25M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $86.25 |
|---|---|
| Close | $86.25 |
| Low | $86.25 |
| Low Change | 0.00 (0.00%) |
| High | $86.25 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 400 |
| Dollar Volume | $34.50K |
Churchill Downs Moving Averages
| 5 Day Moving Average (SMA5) | $88.38 |
|---|---|
| 10 Day Moving Average (SMA10) | $92.70 |
| 20 Day Moving Average (SMA20) | $93.82 |
| 50 Day Moving Average (SMA50) | $89.94 |
| 100 Day Moving Average (SMA100) | $96.21 |
| 200 Day Moving Average (SMA200) | $99.05 |
Churchill Downs Statistics
| Average Volume (30 Days) | 1.03M |
|---|---|
| P/E Ratio (Current) | 15.39 |
| EPS (Current) | $5.60 |
| Dividend Yield | 0.53% |
| Free Cash Flow | $564.50M |
| Cash Ratio | 0.24 |
| Current Ratio | 0.43 |
| Quick Ratio | 0.43 |
| Debt to Equity | 4.50 |
| Enterprise Value | $10.73B |
| EV to EBITDA | 11.01 |
| EV to Sales | 3.64 |
| Price to Book | 5.48 |
| Price to Cash Flow | 7.34 |
| Price to Free Cash Flow | 10.64 |
| Price to Sales | 2.04 |
| Return on Assets | 0.05% |
| Return on Equity | 0.36% |
Churchill Downs Stock Splits
There have been 2 stock splits for Churchill Downs (CHDN). The last stock split occured on May 22, 2023 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| May 22, 2023 | Forward | 1:2 |
| Jan 28, 2019 | Forward | 1:3 |
Churchill Downs Dividends
Churchill Downs (CHDN) last paid a annual dividend of $0.438 per share on January 6, 2026. With a forward annual dividend payout of $0.438, the stock currently offers a dividend yield of 0.51%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Dec 5, 2025 | $0.438 | Annual | Jan 6, 2026 | Oct 21, 2025 |
| Dec 6, 2024 | $0.409 | Annual | Jan 3, 2025 | Oct 23, 2024 |
| Nov 30, 2023 | $0.382 | Annual | Jan 5, 2024 | Oct 25, 2023 |
| Dec 1, 2022 | $0.357 | Annual | Jan 6, 2023 | Oct 26, 2022 |
| Dec 2, 2021 | $0.3335 | Annual | Jan 7, 2022 | Oct 27, 2021 |
| Dec 3, 2020 | $0.311 | Annual | Jan 6, 2021 | Oct 28, 2020 |
| Dec 5, 2019 | $0.2905 | Annual | Jan 3, 2020 | Oct 30, 2019 |
| Dec 6, 2018 | $0.271667 | Annual | Jan 4, 2019 | Oct 30, 2018 |
| Nov 30, 2017 | $0.253333 | Annual | Jan 5, 2018 | Oct 26, 2017 |
| Nov 30, 2016 | $0.22 | Annual | Jan 6, 2017 | Oct 27, 2016 |
| Dec 2, 2015 | $0.191667 | Annual | Jan 6, 2016 | N/A |
| Dec 3, 2014 | $0.166667 | Annual | Jan 7, 2015 | Oct 28, 2014 |
| Dec 4, 2013 | $0.145 | Annual | Jan 6, 2014 | Oct 29, 2013 |
| Nov 26, 2012 | $0.12 | Annual | Dec 21, 2012 | Nov 20, 2012 |
| Dec 28, 2011 | $0.1 | Annual | Jan 23, 2012 | N/A |
| Dec 29, 2010 | $0.083333 | Annual | Jan 24, 2011 | N/A |
| Dec 29, 2009 | $0.083333 | Annual | Jan 25, 2010 | N/A |
| Dec 29, 2008 | $0.083333 | Annual | Jan 21, 2009 | N/A |
| Dec 26, 2007 | $0.083333 | Annual | Jan 23, 2008 | N/A |
| Dec 27, 2006 | $0.083333 | Annual | Jan 24, 2007 | N/A |