Churchill Downs Price Chart
Churchill Downs Volume Chart
Churchill Downs Market Segments
Premarket
*No Trades in Segment
Overnight
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $84.30 |
|---|---|
| Close | $84.30 |
| Low | $84.30 |
| Low Change | 0.00 (0.00%) |
| High | $84.30 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 264.584K |
| Dollar Volume | $22.30M |
Regular Trading Hours Yesterday
+0.97(+1.16%)
| Open | $83.32 |
|---|---|
| Close | $84.29 |
| Low | $83.22 |
| Low Change | -0.10 (-0.12%) |
| High | $85.50 |
| High Change | +2.18 (+2.62%) |
| Range | $2.28 |
| Volume | 1.33M |
| Dollar Volume | $112.11M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $83.00 |
|---|---|
| Close | $83.00 |
| Low | $83.00 |
| Low Change | 0.00 (0.00%) |
| High | $83.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 100 |
| Dollar Volume | $8.30K |
Churchill Downs News
Churchill Downs Top Trades
We are still processing the top long and short trades for today. Please refresh the page in 10 minutes or sign up for Finsuba Premium for real time trade insights.
Churchill Downs Moving Averages
| 5 Day Moving Average (SMA5) | $86.56 |
|---|---|
| 10 Day Moving Average (SMA10) | $85.23 |
| 20 Day Moving Average (SMA20) | $85.34 |
| 50 Day Moving Average (SMA50) | $86.65 |
| 100 Day Moving Average (SMA100) | $88.19 |
| 200 Day Moving Average (SMA200) | $95.21 |
Churchill Downs Statistics
| Average Volume (30 Days) | 1.07M |
|---|---|
| P/E Ratio (Current) | 13.92 |
| EPS (Current) | $5.94 |
| Dividend Yield | 0.55% |
| Free Cash Flow | $568.60M |
| Cash Ratio | 0.14 |
| Current Ratio | 0.28 |
| Quick Ratio | 0.28 |
| Debt to Equity | 3.56 |
| Enterprise Value | $10.34B |
| EV to EBITDA | 10.31 |
| EV to Sales | 3.46 |
| Price to Book | 4.30 |
| Price to Cash Flow | 7.24 |
| Price to Free Cash Flow | 10.14 |
| Price to Sales | 1.93 |
| Return on Assets | 0.06% |
| Return on Equity | 0.31% |
Churchill Downs Stock Splits
There have been 2 stock splits for Churchill Downs (CHDN). The last stock split occured on May 22, 2023 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| May 22, 2023 | Forward | 1:2 |
| Jan 28, 2019 | Forward | 1:3 |
Churchill Downs Dividends
Churchill Downs (CHDN) last paid a annual dividend of $0.438 per share on January 6, 2026. With a forward annual dividend payout of $0.438, the stock currently offers a dividend yield of 0.52%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Dec 5, 2025 | $0.438 | Annual | Jan 6, 2026 | Oct 21, 2025 |
| Dec 6, 2024 | $0.409 | Annual | Jan 3, 2025 | Oct 23, 2024 |
| Nov 30, 2023 | $0.382 | Annual | Jan 5, 2024 | Oct 25, 2023 |
| Dec 1, 2022 | $0.357 | Annual | Jan 6, 2023 | Oct 26, 2022 |
| Dec 2, 2021 | $0.3335 | Annual | Jan 7, 2022 | Oct 27, 2021 |
| Dec 3, 2020 | $0.311 | Annual | Jan 6, 2021 | Oct 28, 2020 |
| Dec 5, 2019 | $0.2905 | Annual | Jan 3, 2020 | Oct 30, 2019 |
| Dec 6, 2018 | $0.271667 | Annual | Jan 4, 2019 | Oct 30, 2018 |
| Nov 30, 2017 | $0.253333 | Annual | Jan 5, 2018 | Oct 26, 2017 |
| Nov 30, 2016 | $0.22 | Annual | Jan 6, 2017 | Oct 27, 2016 |
| Dec 2, 2015 | $0.191667 | Annual | Jan 6, 2016 | N/A |
| Dec 3, 2014 | $0.166667 | Annual | Jan 7, 2015 | Oct 28, 2014 |
| Dec 4, 2013 | $0.145 | Annual | Jan 6, 2014 | Oct 29, 2013 |
| Nov 26, 2012 | $0.12 | Annual | Dec 21, 2012 | Nov 20, 2012 |
| Dec 28, 2011 | $0.1 | Annual | Jan 23, 2012 | N/A |
| Dec 29, 2010 | $0.083333 | Annual | Jan 24, 2011 | N/A |
| Dec 29, 2009 | $0.083333 | Annual | Jan 25, 2010 | N/A |
| Dec 29, 2008 | $0.083333 | Annual | Jan 21, 2009 | N/A |
| Dec 26, 2007 | $0.083333 | Annual | Jan 23, 2008 | N/A |
| Dec 27, 2006 | $0.083333 | Annual | Jan 24, 2007 | N/A |