US Stocks
CHDN

Churchill Downs Inc

$91.70
-6.91 (-7.01%)

Volume:

1.581M ($145.00M)
#1230 Volume#663 Dollar Volume

Market Capitalization:

$6.39B
#1154 Market Cap

Churchill Downs Price Chart

Churchill Downs Price Chart11:19 AM12:39 PM1:59 PM3:19 PM4:39 PM5:59 PM7:19 PM92.8092.3891.9691.5591.1390.7190.29

Churchill Downs Volume Chart

Churchill Downs Volume Chart11:19 AM12:39 PM1:59 PM3:19 PM4:39 PM5:59 PM7:19 PM50.91K43.64K36.37K29.09K21.82K14.55K7.27K

Churchill Downs Market Segments

After Hours

+0.00(+0.00%)
Open$91.70
Close$91.70
Low$91.70
Low Change0.00 (0.00%)
High$91.71
High Change+0.01 (+0.01%)
Range$0.01
Volume27.385K
Dollar Volume$2.51M

Regular Trading Hours

-3.85(-4.02%)
Open$95.57
Close$91.72
Low$90.11
Low Change-5.46 (-5.71%)
High$97.17
High Change+1.61 (+1.68%)
Range$7.06
Volume1.553M
Dollar Volume$142.42M

Premarket

+0.00(+0.00%)
Open$96.94
Close$96.94
Low$96.94
Low Change0.00 (0.00%)
High$96.94
High Change+0.00 (+0.00%)
Range$0.00
Volume774
Dollar Volume$75.03K

After Hours Yesterday

+0.00(+0.00%)
Open$98.65
Close$98.65
Low$98.65
Low Change0.00 (0.00%)
High$98.65
High Change+0.00 (+0.00%)
Range$0.00
Volume3.179K
Dollar Volume$313.61K

Regular Trading Hours Yesterday

-2.11(-2.09%)
Open$100.72
Close$98.61
Low$97.41
Low Change-3.31 (-3.29%)
High$101.22
High Change+0.50 (+0.50%)
Range$3.81
Volume838.844K
Dollar Volume$82.72M

Premarket Yesterday

*No Trades in Segment

Churchill Downs Moving Averages

5 Day Moving Average (SMA5)$100.12
10 Day Moving Average (SMA10)$97.27
20 Day Moving Average (SMA20)$93.71
50 Day Moving Average (SMA50)$90.53
100 Day Moving Average (SMA100)$98.04
200 Day Moving Average (SMA200)$99.64

Churchill Downs Statistics

Average Volume (30 Days)1.01M
P/E Ratio (Current)17.62
EPS (Current)$5.60
Dividend Yield0.45%
Free Cash Flow$563.90M
Cash Ratio0.24
Current Ratio0.43
Quick Ratio0.43
Debt to Equity4.50
Enterprise Value$11.60B
EV to EBITDA12.65
EV to Sales3.94
Price to Book6.27
Price to Cash Flow8.41
Price to Free Cash Flow12.19
Price to Sales2.33
Return on Assets0.05%
Return on Equity0.36%

Churchill Downs Stock Splits

There have been 2 stock splits for Churchill Downs (CHDN). The last stock split occured on May 22, 2023 and increased the outstanding shares at a ratio of 1:2.

DateTypeRatio
May 22, 2023Forward1:2
Jan 28, 2019Forward1:3

Churchill Downs Dividends

Churchill Downs (CHDN) last paid a annual dividend of $0.438 per share on January 6, 2026. With a forward annual dividend payout of $0.438, the stock currently offers a dividend yield of 0.48%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Dec 5, 2025$0.438AnnualJan 6, 2026Oct 21, 2025
Dec 6, 2024$0.409AnnualJan 3, 2025Oct 23, 2024
Nov 30, 2023$0.382AnnualJan 5, 2024Oct 25, 2023
Dec 1, 2022$0.357AnnualJan 6, 2023Oct 26, 2022
Dec 2, 2021$0.3335AnnualJan 7, 2022Oct 27, 2021
Dec 3, 2020$0.311AnnualJan 6, 2021Oct 28, 2020
Dec 5, 2019$0.2905AnnualJan 3, 2020Oct 30, 2019
Dec 6, 2018$0.271667AnnualJan 4, 2019Oct 30, 2018
Nov 30, 2017$0.253333AnnualJan 5, 2018Oct 26, 2017
Nov 30, 2016$0.22AnnualJan 6, 2017Oct 27, 2016
Dec 2, 2015$0.191667AnnualJan 6, 2016N/A
Dec 3, 2014$0.166667AnnualJan 7, 2015Oct 28, 2014
Dec 4, 2013$0.145AnnualJan 6, 2014Oct 29, 2013
Nov 26, 2012$0.12AnnualDec 21, 2012Nov 20, 2012
Dec 28, 2011$0.1AnnualJan 23, 2012N/A
Dec 29, 2010$0.083333AnnualJan 24, 2011N/A
Dec 29, 2009$0.083333AnnualJan 25, 2010N/A
Dec 29, 2008$0.083333AnnualJan 21, 2009N/A
Dec 26, 2007$0.083333AnnualJan 23, 2008N/A
Dec 27, 2006$0.083333AnnualJan 24, 2007N/A