⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
CHDN

Churchill Downs Inc

$94.51
+3.27 (+3.58%)

Volume:

1.858M ($176.11M)
#1312 Volume#729 Dollar Volume

Market Capitalization:

$6.59B
#1125 Market Cap

Live Price

Live Volume

Chart Volume 0
Volume 0
5 sec

Churchill Downs Market Segments

Overnight

*No Trades in Segment

After Hours

-0.32(-0.34%)
Open$94.83
Close$94.51
Low$94.51
Low Change-0.32 (-0.34%)
High$94.83
High Change+0.00 (+0.00%)
Range$0.32
Volume223.275K
Dollar Volume$21.10M

Regular Trading Hours

+2.52(+2.73%)
Open$92.31
Close$94.83
Low$90.55
Low Change-1.76 (-1.91%)
High$94.91
High Change+2.60 (+2.81%)
Range$4.36
Volume1.632M
Dollar Volume$154.75M

Premarket

+2.60(+2.85%)
Open$91.15
Close$93.75
Low$91.01
Low Change-0.14 (-0.15%)
High$93.75
High Change+2.60 (+2.85%)
Range$2.74
Volume2.777K
Dollar Volume$260.34K

After Hours Yesterday

+0.00(+0.00%)
Open$91.16
Close$91.16
Low$91.16
Low Change0.00 (0.00%)
High$91.16
High Change+0.00 (+0.00%)
Range$0.00
Volume227.627K
Dollar Volume$20.75M

Regular Trading Hours Yesterday

+4.61(+5.32%)
Open$86.63
Close$91.24
Low$85.00
Low Change-1.63 (-1.88%)
High$94.24
High Change+7.61 (+8.78%)
Range$9.24
Volume1.923M
Dollar Volume$175.42M

Premarket Yesterday

+2.71(+3.29%)
Open$82.30
Close$85.01
Low$82.30
Low Change0.00 (0.00%)
High$85.01
High Change+2.71 (+3.29%)
Range$2.71
Volume3.857K
Dollar Volume$327.88K

Churchill Downs Top Trades

Churchill Downs's top trade so far today returned +4.73%, while the top short trade returned -3.41%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Churchill Downs Moving Averages

5 Day Moving Average (SMA5)$84.50
10 Day Moving Average (SMA10)$83.64
20 Day Moving Average (SMA20)$81.10
50 Day Moving Average (SMA50)$82.88
100 Day Moving Average (SMA100)$84.94
200 Day Moving Average (SMA200)$88.22

Churchill Downs Statistics

Average Volume (30 Days)1.21M
P/E Ratio (Current)13.46
EPS (Current)$5.94
Dividend Yield0.57%
Free Cash Flow$568.60M
Cash Ratio0.14
Current Ratio0.36
Quick Ratio0.36
Debt to Equity3.56
Enterprise Value$10.15B
EV to EBITDA10.12
EV to Sales3.39
Price to Book4.16
Price to Cash Flow7.00
Price to Free Cash Flow9.80
Price to Sales1.86
Return on Assets0.06%
Return on Equity0.31%

Churchill Downs Stock Splits

There have been 2 stock splits for Churchill Downs (CHDN). The last stock split occured on May 22, 2023 and increased the outstanding shares at a ratio of 1:2.

DateTypeRatio
May 22, 2023Forward1:2
Jan 28, 2019Forward1:3

Churchill Downs Dividends

Churchill Downs (CHDN) last paid a annual dividend of $0.438 per share on January 6, 2026. With a forward annual dividend payout of $0.44, the stock currently offers a dividend yield of 0.46%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Dec 5, 2025$0.438AnnualJan 6, 2026Oct 21, 2025
Dec 6, 2024$0.409AnnualJan 3, 2025Oct 23, 2024
Nov 30, 2023$0.382AnnualJan 5, 2024Oct 25, 2023
Dec 1, 2022$0.357AnnualJan 6, 2023Oct 26, 2022
Dec 2, 2021$0.3335AnnualJan 7, 2022Oct 27, 2021
Dec 3, 2020$0.311AnnualJan 6, 2021Oct 28, 2020
Dec 5, 2019$0.2905AnnualJan 3, 2020Oct 30, 2019
Dec 6, 2018$0.271667AnnualJan 4, 2019Oct 30, 2018
Nov 30, 2017$0.253333AnnualJan 5, 2018Oct 26, 2017
Nov 30, 2016$0.22AnnualJan 6, 2017Oct 27, 2016
Dec 2, 2015$0.191667AnnualJan 6, 2016N/A
Dec 3, 2014$0.166667AnnualJan 7, 2015Oct 28, 2014
Dec 4, 2013$0.145AnnualJan 6, 2014Oct 29, 2013
Nov 26, 2012$0.12AnnualDec 21, 2012Nov 20, 2012
Dec 28, 2011$0.1AnnualJan 23, 2012N/A
Dec 29, 2010$0.083333AnnualJan 24, 2011N/A
Dec 29, 2009$0.083333AnnualJan 25, 2010N/A
Dec 29, 2008$0.083333AnnualJan 21, 2009N/A
Dec 26, 2007$0.083333AnnualJan 23, 2008N/A
Dec 27, 2006$0.083333AnnualJan 24, 2007N/A