Canterbury Park Holding Corporation 'New' Price Chart
Canterbury Park Holding Corporation 'New' Volume Chart
Canterbury Park Holding Corporation 'New' Market Segments
After Hours
*No Trades in Segment
Regular Trading Hours
+0.17(+1.11%)
| Open | $15.65 |
|---|---|
| Close | $15.82 |
| Low | $15.65 |
| Low Change | 0.00 (0.00%) |
| High | $15.90 |
| High Change | +0.25 (+1.60%) |
| Range | $0.25 |
| Volume | 930 |
| Dollar Volume | $14.72K |
Premarket
*No Trades in Segment
After Hours Yesterday
*No Trades in Segment
Regular Trading Hours Yesterday
*No Trades in Segment
Premarket Yesterday
*No Trades in Segment
Canterbury Park Holding Corporation 'New' Moving Averages
| 5 Day Moving Average (SMA5) | $15.69 |
|---|---|
| 10 Day Moving Average (SMA10) | $15.71 |
| 20 Day Moving Average (SMA20) | $15.63 |
| 50 Day Moving Average (SMA50) | $15.59 |
| 100 Day Moving Average (SMA100) | $15.46 |
| 200 Day Moving Average (SMA200) | $16.32 |
Canterbury Park Holding Corporation 'New' Statistics
| Average Volume (30 Days) | 1.45K |
|---|---|
| P/E Ratio (Current) | -156.00 |
| EPS (Current) | -$0.10 |
| Dividend Yield | 1.78% |
| Free Cash Flow | $4.72M |
| Cash Ratio | 1.25 |
| Current Ratio | 2.21 |
| Quick Ratio | 2.18 |
| Debt to Equity | 0.00 |
| Enterprise Value | $68.40M |
| EV to EBITDA | 10.50 |
| EV to Sales | 1.15 |
| Price to Book | 0.96 |
| Price to Cash Flow | 9.03 |
| Price to Free Cash Flow | 17.03 |
| Price to Sales | 1.35 |
| Return on Assets | 0.00% |
| Return on Equity | -0.01% |
Canterbury Park Holding Corporation 'New' Stock Splits
There has been 1 stock split for Canterbury Park Holding Corporation 'New' (CPHC). The reverse stock split occured on September 6, 2007 and reduced the outstanding shares at a ratio of 50:1.
| Date | Type | Ratio |
|---|---|---|
| Sep 6, 2007 | Reverse | 50:1 |
Canterbury Park Holding Corporation 'New' Dividends
Canterbury Park Holding Corporation 'New' (CPHC) last paid a quarterly dividend of $0.07 per share on April 14, 2026. With a forward annual dividend payout of $0.28, the stock currently offers a dividend yield of 1.77%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Mar 31, 2026 | $0.07 | Quarterly | Apr 14, 2026 | Mar 11, 2026 |
| Dec 31, 2025 | $0.07 | Quarterly | Jan 14, 2026 | Dec 15, 2025 |
| Sep 30, 2025 | $0.07 | Quarterly | Oct 14, 2025 | Sep 10, 2025 |
| Jun 30, 2025 | $0.07 | Quarterly | Jul 14, 2025 | Jun 13, 2025 |
| Mar 31, 2025 | $0.07 | Quarterly | Apr 14, 2025 | Mar 13, 2025 |
| Dec 31, 2024 | $0.07 | Quarterly | Jan 14, 2025 | Dec 16, 2024 |
| Sep 30, 2024 | $0.07 | Quarterly | Oct 14, 2024 | Sep 18, 2024 |
| Jun 28, 2024 | $0.07 | Quarterly | Jul 12, 2024 | Jun 12, 2024 |
| Dec 28, 2023 | $0.07 | Quarterly | Jan 12, 2024 | Dec 14, 2023 |
| Sep 28, 2023 | $0.07 | Quarterly | Oct 13, 2023 | Sep 15, 2023 |
| Jun 29, 2023 | $0.07 | Quarterly | Jul 14, 2023 | Jun 14, 2023 |
| Mar 30, 2023 | $0.07 | Quarterly | Apr 14, 2023 | Mar 17, 2023 |
| Dec 29, 2022 | $0.07 | Quarterly | Jan 13, 2023 | Dec 19, 2022 |
| Sep 29, 2022 | $0.07 | Quarterly | Oct 14, 2022 | Sep 14, 2022 |
| Jun 29, 2022 | $0.07 | Quarterly | Jul 14, 2022 | Jun 14, 2022 |
| Mar 30, 2022 | $0.07 | Quarterly | Apr 14, 2022 | Mar 18, 2022 |
| Jan 14, 2022 | $0.07 | Quarterly | Jan 28, 2022 | Jan 10, 2022 |
| Dec 30, 2019 | $0.07 | Quarterly | Jan 15, 2020 | Dec 16, 2019 |
| Sep 27, 2019 | $0.07 | Quarterly | Oct 15, 2019 | Sep 13, 2019 |
| Jun 27, 2019 | $0.07 | Quarterly | Jul 15, 2019 | Jun 14, 2019 |