Canterbury Park Holding Corporation 'New' Price Chart
Canterbury Park Holding Corporation 'New' Volume Chart
Canterbury Park Holding Corporation 'New' Market Segments
Regular Trading Hours
+0.21(+1.34%)
| Open | $15.30 |
|---|---|
| Close | $15.51 |
| Low | $15.30 |
| Low Change | 0.00 (0.00%) |
| High | $15.51 |
| High Change | +0.21 (+1.34%) |
| Range | $0.21 |
| Volume | 293 |
| Dollar Volume | $4.54K |
Premarket
*No Trades in Segment
Overnight
*No Trades in Segment
After Hours Yesterday
*No Trades in Segment
Regular Trading Hours Yesterday
+0.01(+0.08%)
| Open | $15.25 |
|---|---|
| Close | $15.26 |
| Low | $15.25 |
| Low Change | 0.00 (0.00%) |
| High | $15.30 |
| High Change | +0.05 (+0.32%) |
| Range | $0.05 |
| Volume | 301 |
| Dollar Volume | $4.59K |
Premarket Yesterday
*No Trades in Segment
Canterbury Park Holding Corporation 'New' News
There is no current news for this stock at the moment.
Canterbury Park Holding Corporation 'New' Top Trades
Canterbury Park Holding Corporation 'New''s top trade so far today returned +1.34%, while the top short trade returned 0.00%.
Canterbury Park Holding Corporation 'New' Moving Averages
| 5 Day Moving Average (SMA5) | $15.32 |
|---|---|
| 10 Day Moving Average (SMA10) | $15.40 |
| 20 Day Moving Average (SMA20) | $15.65 |
| 50 Day Moving Average (SMA50) | $15.77 |
| 100 Day Moving Average (SMA100) | $15.71 |
| 200 Day Moving Average (SMA200) | $15.72 |
Canterbury Park Holding Corporation 'New' Statistics
| Average Volume (30 Days) | 2.4K |
|---|---|
| P/E Ratio (Current) | -1547.00 |
| EPS (Current) | -$0.01 |
| Dividend Yield | 1.80% |
| Free Cash Flow | $4.81M |
| Cash Ratio | 1.15 |
| Current Ratio | 2.42 |
| Quick Ratio | 2.40 |
| Debt to Equity | 0.00 |
| Enterprise Value | $67.59M |
| EV to EBITDA | 9.64 |
| EV to Sales | 1.13 |
| Price to Book | 0.95 |
| Price to Cash Flow | 9.09 |
| Price to Free Cash Flow | 16.57 |
| Price to Sales | 1.33 |
| Return on Assets | 0.00% |
| Return on Equity | 0.00% |
Canterbury Park Holding Corporation 'New' Stock Splits
There has been 1 stock split for Canterbury Park Holding Corporation 'New' (CPHC). The reverse stock split occured on September 6, 2007 and reduced the outstanding shares at a ratio of 50:1.
| Date | Type | Ratio |
|---|---|---|
| Sep 6, 2007 | Reverse | 50:1 |
Canterbury Park Holding Corporation 'New' Dividends
Canterbury Park Holding Corporation 'New' (CPHC) last paid a quarterly dividend of $0.07 per share on July 14, 2026. With a forward annual dividend payout of $0.28, the stock currently offers a dividend yield of 1.81%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Jun 30, 2026 | $0.07 | Quarterly | Jul 14, 2026 | Jun 12, 2026 |
| Mar 31, 2026 | $0.07 | Quarterly | Apr 14, 2026 | Mar 11, 2026 |
| Dec 31, 2025 | $0.07 | Quarterly | Jan 14, 2026 | Dec 15, 2025 |
| Sep 30, 2025 | $0.07 | Quarterly | Oct 14, 2025 | Sep 10, 2025 |
| Jun 30, 2025 | $0.07 | Quarterly | Jul 14, 2025 | Jun 13, 2025 |
| Mar 31, 2025 | $0.07 | Quarterly | Apr 14, 2025 | Mar 13, 2025 |
| Dec 31, 2024 | $0.07 | Quarterly | Jan 14, 2025 | Dec 16, 2024 |
| Sep 30, 2024 | $0.07 | Quarterly | Oct 14, 2024 | Sep 18, 2024 |
| Jun 28, 2024 | $0.07 | Quarterly | Jul 12, 2024 | Jun 12, 2024 |
| Dec 28, 2023 | $0.07 | Quarterly | Jan 12, 2024 | Dec 14, 2023 |
| Sep 28, 2023 | $0.07 | Quarterly | Oct 13, 2023 | Sep 15, 2023 |
| Jun 29, 2023 | $0.07 | Quarterly | Jul 14, 2023 | Jun 14, 2023 |
| Mar 30, 2023 | $0.07 | Quarterly | Apr 14, 2023 | Mar 17, 2023 |
| Dec 29, 2022 | $0.07 | Quarterly | Jan 13, 2023 | Dec 19, 2022 |
| Sep 29, 2022 | $0.07 | Quarterly | Oct 14, 2022 | Sep 14, 2022 |
| Jun 29, 2022 | $0.07 | Quarterly | Jul 14, 2022 | Jun 14, 2022 |
| Mar 30, 2022 | $0.07 | Quarterly | Apr 14, 2022 | Mar 18, 2022 |
| Jan 14, 2022 | $0.07 | Quarterly | Jan 28, 2022 | Jan 10, 2022 |
| Dec 30, 2019 | $0.07 | Quarterly | Jan 15, 2020 | Dec 16, 2019 |
| Sep 27, 2019 | $0.07 | Quarterly | Oct 15, 2019 | Sep 13, 2019 |