Live Price
Live Volume
Chart Volume 0
Volume 0
5 secFirst Busey Corporation Class A Market Segments
Premarket
*No Trades in Segment
Overnight
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $30.32 |
|---|---|
| Close | $30.32 |
| Low | $30.32 |
| Low Change | 0.00 (0.00%) |
| High | $30.32 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1.765M |
| Dollar Volume | $53.52M |
Regular Trading Hours Yesterday
+0.32(+1.07%)
| Open | $30.00 |
|---|---|
| Close | $30.32 |
| Low | $29.83 |
| Low Change | -0.17 (-0.56%) |
| High | $30.34 |
| High Change | +0.34 (+1.13%) |
| Range | $0.51 |
| Volume | 811.309K |
| Dollar Volume | $24.60M |
Premarket Yesterday
*No Trades in Segment
First Busey Corporation Class A News
There is no current news for this stock at the moment.
First Busey Corporation Class A Top Trades
We are still processing the top long and short trades for today. Please refresh the page in 10 minutes or sign up for Finsuba Premium for real time trade insights.
First Busey Corporation Class A Moving Averages
| 5 Day Moving Average (SMA5) | $30.36 |
|---|---|
| 10 Day Moving Average (SMA10) | $30.39 |
| 20 Day Moving Average (SMA20) | $30.31 |
| 50 Day Moving Average (SMA50) | $30.39 |
| 100 Day Moving Average (SMA100) | $29.02 |
| 200 Day Moving Average (SMA200) | $27.15 |
First Busey Corporation Class A Statistics
| Average Volume (30 Days) | 615.77K |
|---|---|
| P/E Ratio (Current) | 11.73 |
| EPS (Current) | $2.57 |
| Dividend Yield | 4.34% |
| Free Cash Flow | $210.06M |
| Cash Ratio | 6.44 |
| Current Ratio | 132.30 |
| Quick Ratio | 132.30 |
| Debt to Equity | 0.12 |
| Enterprise Value | $2.59B |
| EV to EBITDA | 8.63 |
| EV to Sales | 2.36 |
| Price to Book | 1.04 |
| Price to Cash Flow | 10.93 |
| Price to Free Cash Flow | 11.85 |
| Price to Sales | 2.26 |
| Return on Assets | 0.01% |
| Return on Equity | 0.09% |
First Busey Corporation Class A Stock Splits
There have been 2 stock splits for First Busey Corporation Class A (BUSE). The last reverse stock split occured on September 8, 2015 and reduced the outstanding shares at a ratio of 3:1.
| Date | Type | Ratio |
|---|---|---|
| Sep 8, 2015 | Reverse | 3:1 |
| Aug 4, 2004 | Forward | 2:3 |
First Busey Corporation Class A Dividends
First Busey Corporation Class A (BUSE) last paid a quarterly dividend of $0.26 per share on July 31, 2026. With a forward annual dividend payout of $1.04, the stock currently offers a dividend yield of 3.43%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Jul 24, 2026 | $0.26 | Quarterly | Jul 31, 2026 | Jul 14, 2026 |
| Apr 24, 2026 | $0.26 | Quarterly | May 1, 2026 | Apr 14, 2026 |
| Jan 23, 2026 | $0.26 | Quarterly | Jan 30, 2026 | Jan 13, 2026 |
| Oct 24, 2025 | $0.25 | Quarterly | Oct 31, 2025 | Oct 14, 2025 |
| Jul 18, 2025 | $0.25 | Quarterly | Jul 25, 2025 | Jul 8, 2025 |
| Apr 17, 2025 | $0.25 | Quarterly | Apr 25, 2025 | Apr 8, 2025 |
| Jan 24, 2025 | $0.25 | Quarterly | Jan 31, 2025 | Jan 14, 2025 |
| Oct 18, 2024 | $0.24 | Quarterly | Oct 25, 2024 | Oct 8, 2024 |
| Jul 19, 2024 | $0.24 | Quarterly | Jul 26, 2024 | Jul 9, 2024 |
| Apr 18, 2024 | $0.24 | Quarterly | Apr 26, 2024 | Apr 9, 2024 |
| Jan 18, 2024 | $0.24 | Quarterly | Jan 26, 2024 | Jan 9, 2024 |
| Oct 19, 2023 | $0.24 | Quarterly | Oct 27, 2023 | Oct 10, 2023 |
| Jul 20, 2023 | $0.24 | Quarterly | Jul 28, 2023 | Jul 11, 2023 |
| Apr 20, 2023 | $0.24 | Quarterly | Apr 28, 2023 | Apr 11, 2023 |
| Jan 19, 2023 | $0.24 | Quarterly | Jan 27, 2023 | Jan 10, 2023 |
| Oct 20, 2022 | $0.23 | Quarterly | Oct 28, 2022 | Oct 11, 2022 |
| Jul 21, 2022 | $0.23 | Quarterly | Jul 29, 2022 | Jul 12, 2022 |
| Apr 21, 2022 | $0.23 | Quarterly | Apr 29, 2022 | Apr 12, 2022 |
| Jan 20, 2022 | $0.23 | Quarterly | Jan 28, 2022 | Jan 12, 2022 |
| Oct 21, 2021 | $0.23 | Quarterly | Oct 29, 2021 | Oct 12, 2021 |