US Stocks
BUSE

First Busey Corporation Class A Common Stock

$27.58
+0.16 (+0.57%)

Volume:

841.249K ($23.20M)
#2163 Volume#1951 Dollar Volume

Market Capitalization:

$2.33B
#1887 Market Cap

First Busey Corporation Class A Price Chart

First Busey Corporation Class A Price Chart11:58 AM1:18 PM2:38 PM3:58 PM5:18 PM6:38 PM7:58 PM27.8827.8327.7827.7327.6727.6227.57

First Busey Corporation Class A Volume Chart

First Busey Corporation Class A Volume Chart11:58 AM1:18 PM2:38 PM3:58 PM5:18 PM6:38 PM7:58 PM109.22K93.62K78.02K62.41K46.81K31.21K15.60K

First Busey Corporation Class A Market Segments

After Hours

+0.00(+0.00%)
Open$27.58
Close$27.58
Low$27.58
Low Change0.00 (0.00%)
High$27.58
High Change+0.00 (+0.00%)
Range$0.00
Volume109.221K
Dollar Volume$3.01M

Regular Trading Hours

+0.10(+0.35%)
Open$27.48
Close$27.58
Low$27.45
Low Change-0.03 (-0.11%)
High$27.88
High Change+0.40 (+1.46%)
Range$0.43
Volume732.028K
Dollar Volume$20.19M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$27.44
Close$27.44
Low$27.44
Low Change0.00 (0.00%)
High$27.44
High Change+0.00 (+0.00%)
Range$0.00
Volume128.4K
Dollar Volume$3.52M

Regular Trading Hours Yesterday

+0.15(+0.53%)
Open$27.28
Close$27.43
Low$27.17
Low Change-0.11 (-0.40%)
High$27.57
High Change+0.29 (+1.05%)
Range$0.40
Volume596.476K
Dollar Volume$16.36M

Premarket Yesterday

+0.22(+0.81%)
Open$27.08
Close$27.30
Low$26.98
Low Change-0.10 (-0.37%)
High$27.30
High Change+0.22 (+0.81%)
Range$0.32
Volume1.369K
Dollar Volume$37.37K

First Busey Corporation Class A Moving Averages

5 Day Moving Average (SMA5)$27.25
10 Day Moving Average (SMA10)$27.21
20 Day Moving Average (SMA20)$26.74
50 Day Moving Average (SMA50)$26.38
100 Day Moving Average (SMA100)$25.87
200 Day Moving Average (SMA200)$24.83

First Busey Corporation Class A Statistics

Average Volume (30 Days)616.7K
P/E Ratio (Current)11.33
EPS (Current)$2.37
Dividend Yield4.58%
Free Cash Flow$216.68M
Cash Ratio0.99
Current Ratio19.64
Quick Ratio19.64
Debt to Equity0.19
Enterprise Value$2.57B
EV to EBITDA9.09
EV to Sales2.29
Price to Book0.94
Price to Cash Flow9.63
Price to Free Cash Flow10.48
Price to Sales2.02
Return on Assets0.01%
Return on Equity0.08%

First Busey Corporation Class A Stock Splits

There have been 2 stock splits for First Busey Corporation Class A (BUSE). The last reverse stock split occured on September 8, 2015 and reduced the outstanding shares at a ratio of 3:1.

DateTypeRatio
Sep 8, 2015Reverse3:1
Aug 4, 2004Forward2:3

First Busey Corporation Class A Dividends

First Busey Corporation Class A (BUSE) last paid a quarterly dividend of $0.26 per share on May 1, 2026. With a forward annual dividend payout of $1.04, the stock currently offers a dividend yield of 3.77%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Apr 24, 2026$0.26QuarterlyMay 1, 2026Apr 14, 2026
Jan 23, 2026$0.26QuarterlyJan 30, 2026Jan 13, 2026
Oct 24, 2025$0.25QuarterlyOct 31, 2025Oct 14, 2025
Jul 18, 2025$0.25QuarterlyJul 25, 2025Jul 8, 2025
Apr 17, 2025$0.25QuarterlyApr 25, 2025Apr 8, 2025
Jan 24, 2025$0.25QuarterlyJan 31, 2025Jan 14, 2025
Oct 18, 2024$0.24QuarterlyOct 25, 2024Oct 8, 2024
Jul 19, 2024$0.24QuarterlyJul 26, 2024Jul 9, 2024
Apr 18, 2024$0.24QuarterlyApr 26, 2024Apr 9, 2024
Jan 18, 2024$0.24QuarterlyJan 26, 2024Jan 9, 2024
Oct 19, 2023$0.24QuarterlyOct 27, 2023Oct 10, 2023
Jul 20, 2023$0.24QuarterlyJul 28, 2023Jul 11, 2023
Apr 20, 2023$0.24QuarterlyApr 28, 2023Apr 11, 2023
Jan 19, 2023$0.24QuarterlyJan 27, 2023Jan 10, 2023
Oct 20, 2022$0.23QuarterlyOct 28, 2022Oct 11, 2022
Jul 21, 2022$0.23QuarterlyJul 29, 2022Jul 12, 2022
Apr 21, 2022$0.23QuarterlyApr 29, 2022Apr 12, 2022
Jan 20, 2022$0.23QuarterlyJan 28, 2022Jan 12, 2022
Oct 21, 2021$0.23QuarterlyOct 29, 2021Oct 12, 2021
Jul 22, 2021$0.23QuarterlyJul 30, 2021Jul 13, 2021