First Busey Corporation Class A Price Chart
First Busey Corporation Class A Volume Chart
First Busey Corporation Class A Market Segments
After Hours
+0.00(+0.00%)
| Open | $26.61 |
|---|---|
| Close | $26.61 |
| Low | $26.61 |
| Low Change | 0.00 (0.00%) |
| High | $26.61 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 383 |
| Dollar Volume | $10.19K |
Regular Trading Hours
-0.01(-0.02%)
| Open | $26.63 |
|---|---|
| Close | $26.63 |
| Low | $26.44 |
| Low Change | -0.19 (-0.71%) |
| High | $26.79 |
| High Change | +0.16 (+0.58%) |
| Range | $0.35 |
| Volume | 250.125K |
| Dollar Volume | $6.66M |
Premarket
-1.35(-4.81%)
| Open | $28.05 |
|---|---|
| Close | $26.70 |
| Low | $26.70 |
| Low Change | -1.35 (-4.81%) |
| High | $28.05 |
| High Change | +0.00 (+0.00%) |
| Range | $1.35 |
| Volume | 384 |
| Dollar Volume | $10.25K |
After Hours Yesterday
*No Trades in Segment
Regular Trading Hours Yesterday
-0.13(-0.49%)
| Open | $26.73 |
|---|---|
| Close | $26.60 |
| Low | $26.55 |
| Low Change | -0.18 (-0.67%) |
| High | $26.99 |
| High Change | +0.26 (+0.97%) |
| Range | $0.44 |
| Volume | 330.379K |
| Dollar Volume | $8.79M |
Premarket Yesterday
*No Trades in Segment
First Busey Corporation Class A Moving Averages
| 5 Day Moving Average (SMA5) | $26.55 |
|---|---|
| 10 Day Moving Average (SMA10) | $26.39 |
| 20 Day Moving Average (SMA20) | $26.49 |
| 50 Day Moving Average (SMA50) | $25.74 |
| 100 Day Moving Average (SMA100) | $25.45 |
| 200 Day Moving Average (SMA200) | $24.47 |
First Busey Corporation Class A Statistics
| Average Volume (30 Days) | 544.47K |
|---|---|
| P/E Ratio (Current) | 18.18 |
| EPS (Current) | $1.47 |
| Dividend Yield | 3.98% |
| Free Cash Flow | $173.89M |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | 0.12 |
| Enterprise Value | $2.39B |
| EV to EBITDA | 12.82 |
| EV to Sales | 2.29 |
| Price to Book | 0.92 |
| Price to Cash Flow | 11.86 |
| Price to Free Cash Flow | 13.13 |
| Price to Sales | 2.19 |
| Return on Assets | 0.01% |
| Return on Equity | 0.05% |
First Busey Corporation Class A Stock Splits
There have been 2 stock splits for First Busey Corporation Class A (BUSE). The last reverse stock split occured on September 8, 2015 and reduced the outstanding shares at a ratio of 3:1.
| Date | Type | Ratio |
|---|---|---|
| Sep 8, 2015 | Reverse | 3:1 |
| Aug 4, 2004 | Forward | 2:3 |
First Busey Corporation Class A Dividends
First Busey Corporation Class A (BUSE) last paid a quarterly dividend of $0.26 per share on May 1, 2026. With a forward annual dividend payout of $1.04, the stock currently offers a dividend yield of 3.91%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Apr 24, 2026 | $0.26 | Quarterly | May 1, 2026 | Apr 14, 2026 |
| Jan 23, 2026 | $0.26 | Quarterly | Jan 30, 2026 | Jan 13, 2026 |
| Oct 24, 2025 | $0.25 | Quarterly | Oct 31, 2025 | Oct 14, 2025 |
| Jul 18, 2025 | $0.25 | Quarterly | Jul 25, 2025 | Jul 8, 2025 |
| Apr 17, 2025 | $0.25 | Quarterly | Apr 25, 2025 | Apr 8, 2025 |
| Jan 24, 2025 | $0.25 | Quarterly | Jan 31, 2025 | Jan 14, 2025 |
| Oct 18, 2024 | $0.24 | Quarterly | Oct 25, 2024 | Oct 8, 2024 |
| Jul 19, 2024 | $0.24 | Quarterly | Jul 26, 2024 | Jul 9, 2024 |
| Apr 18, 2024 | $0.24 | Quarterly | Apr 26, 2024 | Apr 9, 2024 |
| Jan 18, 2024 | $0.24 | Quarterly | Jan 26, 2024 | Jan 9, 2024 |
| Oct 19, 2023 | $0.24 | Quarterly | Oct 27, 2023 | Oct 10, 2023 |
| Jul 20, 2023 | $0.24 | Quarterly | Jul 28, 2023 | Jul 11, 2023 |
| Apr 20, 2023 | $0.24 | Quarterly | Apr 28, 2023 | Apr 11, 2023 |
| Jan 19, 2023 | $0.24 | Quarterly | Jan 27, 2023 | Jan 10, 2023 |
| Oct 20, 2022 | $0.23 | Quarterly | Oct 28, 2022 | Oct 11, 2022 |
| Jul 21, 2022 | $0.23 | Quarterly | Jul 29, 2022 | Jul 12, 2022 |
| Apr 21, 2022 | $0.23 | Quarterly | Apr 29, 2022 | Apr 12, 2022 |
| Jan 20, 2022 | $0.23 | Quarterly | Jan 28, 2022 | Jan 12, 2022 |
| Oct 21, 2021 | $0.23 | Quarterly | Oct 29, 2021 | Oct 12, 2021 |
| Jul 22, 2021 | $0.23 | Quarterly | Jul 30, 2021 | Jul 13, 2021 |