⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
BUSE

First Busey Corporation Class A Common Stock

$28.95
-0.27 (-0.91%)

Volume:

281.355K ($8.14M)
#2465 Volume#2105 Dollar Volume

Market Capitalization:

$2.39B
#1855 Market Cap

Live Price

Live Volume

Chart Volume 0
Volume 0
5 sec

First Busey Corporation Class A Market Segments

Regular Trading Hours

-0.17(-0.57%)
Open$29.11
Close$28.95
Low$28.91
Low Change-0.21 (-0.70%)
High$29.35
High Change+0.24 (+0.82%)
Range$0.45
Volume280.99K
Dollar Volume$8.13M

Premarket

-0.37(-1.26%)
Open$29.48
Close$29.11
Low$29.11
Low Change-0.37 (-1.26%)
High$29.48
High Change+0.00 (+0.00%)
Range$0.37
Volume365
Dollar Volume$10.63K

Overnight

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$29.22
Close$29.22
Low$29.22
Low Change0.00 (0.00%)
High$29.22
High Change+0.00 (+0.00%)
Range$0.00
Volume210.331K
Dollar Volume$6.15M

Regular Trading Hours Yesterday

+0.35(+1.21%)
Open$28.86
Close$29.21
Low$28.75
Low Change-0.11 (-0.38%)
High$29.37
High Change+0.51 (+1.77%)
Range$0.62
Volume628.609K
Dollar Volume$18.36M

Premarket Yesterday

*No Trades in Segment

First Busey Corporation Class A News

There is no current news for this stock at the moment.

First Busey Corporation Class A Top Trades

First Busey Corporation Class A's top trade so far today returned +0.82%, while the top short trade returned -1.95%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

First Busey Corporation Class A Moving Averages

5 Day Moving Average (SMA5)$29.37
10 Day Moving Average (SMA10)$29.46
20 Day Moving Average (SMA20)$29.81
50 Day Moving Average (SMA50)$30.33
100 Day Moving Average (SMA100)$29.48
200 Day Moving Average (SMA200)$27.49

First Busey Corporation Class A Statistics

Average Volume (30 Days)768.68K
P/E Ratio (Current)11.27
EPS (Current)$2.57
Dividend Yield4.52%
Free Cash Flow$210.06M
Cash Ratio6.44
Current Ratio132.30
Quick Ratio132.30
Debt to Equity0.12
Enterprise Value$2.50B
EV to EBITDA8.31
EV to Sales2.27
Price to Book1.00
Price to Cash Flow10.51
Price to Free Cash Flow11.39
Price to Sales2.17
Return on Assets0.01%
Return on Equity0.09%

First Busey Corporation Class A Stock Splits

There have been 2 stock splits for First Busey Corporation Class A (BUSE). The last reverse stock split occured on September 8, 2015 and reduced the outstanding shares at a ratio of 3:1.

DateTypeRatio
Sep 8, 2015Reverse3:1
Aug 4, 2004Forward2:3

First Busey Corporation Class A Dividends

First Busey Corporation Class A (BUSE) last paid a quarterly dividend of $0.26 per share on July 31, 2026. With a forward annual dividend payout of $1.04, the stock currently offers a dividend yield of 3.59%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Jul 24, 2026$0.26QuarterlyJul 31, 2026Jul 14, 2026
Apr 24, 2026$0.26QuarterlyMay 1, 2026Apr 14, 2026
Jan 23, 2026$0.26QuarterlyJan 30, 2026Jan 13, 2026
Oct 24, 2025$0.25QuarterlyOct 31, 2025Oct 14, 2025
Jul 18, 2025$0.25QuarterlyJul 25, 2025Jul 8, 2025
Apr 17, 2025$0.25QuarterlyApr 25, 2025Apr 8, 2025
Jan 24, 2025$0.25QuarterlyJan 31, 2025Jan 14, 2025
Oct 18, 2024$0.24QuarterlyOct 25, 2024Oct 8, 2024
Jul 19, 2024$0.24QuarterlyJul 26, 2024Jul 9, 2024
Apr 18, 2024$0.24QuarterlyApr 26, 2024Apr 9, 2024
Jan 18, 2024$0.24QuarterlyJan 26, 2024Jan 9, 2024
Oct 19, 2023$0.24QuarterlyOct 27, 2023Oct 10, 2023
Jul 20, 2023$0.24QuarterlyJul 28, 2023Jul 11, 2023
Apr 20, 2023$0.24QuarterlyApr 28, 2023Apr 11, 2023
Jan 19, 2023$0.24QuarterlyJan 27, 2023Jan 10, 2023
Oct 20, 2022$0.23QuarterlyOct 28, 2022Oct 11, 2022
Jul 21, 2022$0.23QuarterlyJul 29, 2022Jul 12, 2022
Apr 21, 2022$0.23QuarterlyApr 29, 2022Apr 12, 2022
Jan 20, 2022$0.23QuarterlyJan 28, 2022Jan 12, 2022
Oct 21, 2021$0.23QuarterlyOct 29, 2021Oct 12, 2021