First Busey Corporation Class A Price Chart
First Busey Corporation Class A Volume Chart
First Busey Corporation Class A Market Segments
Overnight
*No Trades in Segment
After Hours
+0.00(+0.00%)
| Open | $28.52 |
|---|---|
| Close | $28.52 |
| Low | $28.52 |
| Low Change | 0.00 (0.00%) |
| High | $28.52 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 171.535K |
| Dollar Volume | $4.89M |
Regular Trading Hours
+0.34(+1.21%)
| Open | $28.17 |
|---|---|
| Close | $28.51 |
| Low | $28.14 |
| Low Change | -0.03 (-0.11%) |
| High | $28.59 |
| High Change | +0.42 (+1.49%) |
| Range | $0.45 |
| Volume | 416.141K |
| Dollar Volume | $11.86M |
Premarket
+0.00(+0.00%)
| Open | $28.27 |
|---|---|
| Close | $28.27 |
| Low | $28.27 |
| Low Change | 0.00 (0.00%) |
| High | $28.27 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 273 |
| Dollar Volume | $7.72K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $28.23 |
|---|---|
| Close | $28.23 |
| Low | $28.23 |
| Low Change | 0.00 (0.00%) |
| High | $28.23 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 557.309K |
| Dollar Volume | $15.73M |
Regular Trading Hours Yesterday
+0.14(+0.50%)
| Open | $28.10 |
|---|---|
| Close | $28.24 |
| Low | $28.04 |
| Low Change | -0.06 (-0.21%) |
| High | $28.49 |
| High Change | +0.39 (+1.39%) |
| Range | $0.45 |
| Volume | 567.873K |
| Dollar Volume | $16.04M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $28.80 |
|---|---|
| Close | $28.80 |
| Low | $28.80 |
| Low Change | 0.00 (0.00%) |
| High | $28.80 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 601 |
| Dollar Volume | $17.31K |
First Busey Corporation Class A News
There is no current news for this stock at the moment.
First Busey Corporation Class A Top Trades
First Busey Corporation Class A's top trade so far today returned +1.49%, while the top short trade returned -0.46%.
First Busey Corporation Class A Moving Averages
| 5 Day Moving Average (SMA5) | $28.27 |
|---|---|
| 10 Day Moving Average (SMA10) | $28.30 |
| 20 Day Moving Average (SMA20) | $27.79 |
| 50 Day Moving Average (SMA50) | $26.97 |
| 100 Day Moving Average (SMA100) | $26.27 |
| 200 Day Moving Average (SMA200) | $25.07 |
First Busey Corporation Class A Statistics
| Average Volume (30 Days) | 725.65K |
|---|---|
| P/E Ratio (Current) | 11.91 |
| EPS (Current) | $2.37 |
| Dividend Yield | 4.35% |
| Free Cash Flow | $216.68M |
| Cash Ratio | 0.99 |
| Current Ratio | 19.64 |
| Quick Ratio | 19.64 |
| Debt to Equity | 0.19 |
| Enterprise Value | $2.69B |
| EV to EBITDA | 9.50 |
| EV to Sales | 2.39 |
| Price to Book | 0.99 |
| Price to Cash Flow | 10.13 |
| Price to Free Cash Flow | 11.02 |
| Price to Sales | 2.13 |
| Return on Assets | 0.01% |
| Return on Equity | 0.08% |
First Busey Corporation Class A Stock Splits
There have been 2 stock splits for First Busey Corporation Class A (BUSE). The last reverse stock split occured on September 8, 2015 and reduced the outstanding shares at a ratio of 3:1.
| Date | Type | Ratio |
|---|---|---|
| Sep 8, 2015 | Reverse | 3:1 |
| Aug 4, 2004 | Forward | 2:3 |
First Busey Corporation Class A Dividends
First Busey Corporation Class A (BUSE) last paid a quarterly dividend of $0.26 per share on May 1, 2026. With a forward annual dividend payout of $1.04, the stock currently offers a dividend yield of 3.65%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Apr 24, 2026 | $0.26 | Quarterly | May 1, 2026 | Apr 14, 2026 |
| Jan 23, 2026 | $0.26 | Quarterly | Jan 30, 2026 | Jan 13, 2026 |
| Oct 24, 2025 | $0.25 | Quarterly | Oct 31, 2025 | Oct 14, 2025 |
| Jul 18, 2025 | $0.25 | Quarterly | Jul 25, 2025 | Jul 8, 2025 |
| Apr 17, 2025 | $0.25 | Quarterly | Apr 25, 2025 | Apr 8, 2025 |
| Jan 24, 2025 | $0.25 | Quarterly | Jan 31, 2025 | Jan 14, 2025 |
| Oct 18, 2024 | $0.24 | Quarterly | Oct 25, 2024 | Oct 8, 2024 |
| Jul 19, 2024 | $0.24 | Quarterly | Jul 26, 2024 | Jul 9, 2024 |
| Apr 18, 2024 | $0.24 | Quarterly | Apr 26, 2024 | Apr 9, 2024 |
| Jan 18, 2024 | $0.24 | Quarterly | Jan 26, 2024 | Jan 9, 2024 |
| Oct 19, 2023 | $0.24 | Quarterly | Oct 27, 2023 | Oct 10, 2023 |
| Jul 20, 2023 | $0.24 | Quarterly | Jul 28, 2023 | Jul 11, 2023 |
| Apr 20, 2023 | $0.24 | Quarterly | Apr 28, 2023 | Apr 11, 2023 |
| Jan 19, 2023 | $0.24 | Quarterly | Jan 27, 2023 | Jan 10, 2023 |
| Oct 20, 2022 | $0.23 | Quarterly | Oct 28, 2022 | Oct 11, 2022 |
| Jul 21, 2022 | $0.23 | Quarterly | Jul 29, 2022 | Jul 12, 2022 |
| Apr 21, 2022 | $0.23 | Quarterly | Apr 29, 2022 | Apr 12, 2022 |
| Jan 20, 2022 | $0.23 | Quarterly | Jan 28, 2022 | Jan 12, 2022 |
| Oct 21, 2021 | $0.23 | Quarterly | Oct 29, 2021 | Oct 12, 2021 |
| Jul 22, 2021 | $0.23 | Quarterly | Jul 30, 2021 | Jul 13, 2021 |